Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 13.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 300000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.951. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.231.339.751.137
Tržna kap.
13.2%
$277.512.037.914
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1504 |
KRYLL
KRL
|
$0,1529 | 0.6% | 4.7% | 12.7% | 20.6% | $163.284 | $6.155.256 | $7.558.028 | 0.81 |
|
||
| 1502 |
DefiTuna
TUNA
|
$0,02184 | 1.3% | 2.8% | 27.8% | 46.5% | $332.894 | $6.148.067 | $21.840.380 | 0.28 |
|
||
| 1503 |
Infinity Ground
AIN
|
$0,03305 | 1.5% | 15.9% | 12.1% | 38.7% | $2.521.729 | $6.144.913 | $33.161.969 | 0.19 |
|
||
| 1505 |
Arsenal Fan Token
AFC
|
$0,3570 | 2.3% | 4.5% | 3.9% | 10.3% | $3.029.141 | $6.136.294 | $14.312.090 | 0.43 |
|
||
| 1506 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002927 | 0.6% | 16.7% | 35.0% | 47.7% | $211.760 | $6.124.931 | $6.124.931 | 1.0 |
|
||
| 1507 |
ThetaDrop
TDROP
|
$0,0005588 | 9.3% | 14.9% | 21.2% | 33.1% | $76.521,45 | $6.124.167 | $6.124.167 | 1.0 |
|
||
| 1508 |
Dupe
DUPE
|
$0,006110 | 8.1% | 30.2% | 0.3% | 22.7% | $2.121.746 | $6.124.102 | $6.124.102 | 1.0 |
|
||
| 1498 |
Anyspend
ANY
|
$0,02783 | 4.4% | 16.2% | 39.9% | 60.0% | $1.490,65 | $6.121.839 | $27.826.542 | 0.22 |
|
||
| 1509 |
SpaceChain (ERC-20)
SPC
|
$0,01522 | 2.8% | 11.4% | 25.1% | 32.7% | $21.564,60 | $6.116.630 | $9.088.525 | 0.67 |
|
||
| 1510 |
Telos
TLOS
|
$0,01455 | 0.6% | 6.9% | 18.9% | 20.6% | $1.560.630 | $6.116.115 | $6.116.116 | 1.0 |
|
||
| 1511 |
PepeCoin
PEPECOIN
|
$0,06297 | 3.5% | 12.6% | 35.3% | 59.6% | $245.123 | $6.108.643 | $6.778.347 | 0.9 |
|
||
| 1512 |
Cod3x USD
CDXUSD
|
$0,9932 | 1.1% | 0.1% | 0.1% | 1.1% | $28.643,39 | $6.099.511 | $6.099.511 | 1.0 |
|
||
| 1513 |
MinoTari (Tari)
XTM
|
$0,001621 | 1.1% | 12.6% | 23.1% | 19.7% | $70.568,65 | $6.093.082 | $6.093.082 | 1.0 |
|
||
| 1514 |
PowerSnookerCoin
PSC
|
$0,01013 | - | - | - | - | $1,93 | $6.078.166 | $6.078.166 | 1.0 |
|
||
| 1515 |
AMD (Ondo Tokenized Stock)
AMDON
|
$191,66 | 0.5% | 5.0% | 22.9% | 10.5% | $9.649.415 | $6.072.537 | $6.072.537 | 1.0 |
|
||
| 1516 |
Usual ETH
ETH0
|
$2.317,33 | - | - | - | - | $6,26 | $6.055.721 | $6.055.721 | 1.0 |
|
||
| 1517 |
ORIGYN
OGY
|
$0,0007373 | 2.4% | 15.0% | 18.0% | 36.0% | $259.182 | $6.051.808 | $7.679.569 | 0.79 |
|
||
| 1518 |
MEDXT
MEDXT
|
$0,0002875 | 4.4% | 14.6% | 64.5% | 61.2% | $129,49 | $6.045.727 | $7.245.899 | 0.83 |
|
||
| 1519 |
Agoras: Tau Net
AGRS
|
$0,3350 | 2.5% | 18.7% | 26.7% | 29.4% | $23.836,09 | $6.044.550 | $14.103.949 | 0.43 |
|
||
| 1520 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $104.031 | $6.014.159 | $6.014.159 | 1.0 |
|
||
| 1521 |
Brickken
BKN
|
$0,08405 | 3.6% | 12.0% | 18.6% | 14.4% | $392.775 | $6.002.162 | $12.018.916 | 0.5 |
|
||
| 1522 |
doginme
DOGINME
|
$0,00008857 | 2.0% | 15.2% | 36.5% | 56.7% | $522.437 | $5.991.696 | $5.991.696 | 1.0 |
|
||
| 1523 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $26.800,91 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1524 |
Tethereum
T99
|
$0,2974 | 0.1% | 0.1% | 0.0% | 0.0% | $244.050 | $5.983.182 | $2.972.852.229 | 0.0 |
|
||
| 1525 |
Aria
ARIAIP
|
$0,01784 | 5.9% | 15.4% | 12.1% | 28.6% | $1.897.388 | $5.972.467 | $17.935.338 | 0.33 |
|
||
| 1526 |
Onocoy Token
ONO
|
$0,01426 | 1.8% | 1.7% | 3.2% | 33.1% | $1.256,56 | $5.967.814 | $11.536.242 | 0.52 |
|
||
| 1528 |
XDOG
XDOG
|
$0,005958 | 4.2% | 8.5% | 25.6% | 71.2% | $1.647.148 | $5.954.111 | $5.954.111 | 1.0 |
|
||
| 1529 |
GamerCoin
GHX
|
$0,008456 | 0.8% | 12.5% | 21.6% | 33.1% | $584.304 | $5.946.031 | $6.835.875 | 0.87 |
|
||
| 1530 |
Milady Meme Coin
LADYS
|
$0.086629 | 0.5% | 13.6% | 24.4% | 48.2% | $2.651.368 | $5.944.696 | $5.944.696 | 1.0 |
|
||
| 1531 |
Gram
GRAM
|
$0,002406 | 3.3% | 8.9% | 6.7% | 18.5% | $29.807,81 | $5.940.961 | $5.940.961 | 1.0 |
|
||
| 1527 |
Zephyr Protocol
ZEPH
|
$0,5402 | 3.7% | 14.2% | 24.9% | 25.9% | $459.548 | $5.940.097 | $5.940.097 | 1.0 |
|
||
| 1532 |
Solomon
SOLO
|
$0,4604 | 4.5% | 9.8% | 38.0% | 44.8% | $303.552 | $5.938.729 | $11.877.471 | 0.5 |
|
||
| 1533 |
Sundog
SUNDOG
|
$0,005932 | 1.5% | 12.1% | 28.0% | 50.8% | $6.711.093 | $5.934.084 | $5.934.084 | 1.0 |
|
||
| 1534 |
Sportstensor
SN41
|
$1,64 | 4.7% | 15.5% | 30.6% | 55.6% | $87.219,68 | $5.926.493 | $5.926.493 | 1.0 |
|
||
| 1535 |
TAOHash
SN14
|
$1,56 | 5.1% | 16.8% | 25.5% | 43.2% | $64.276,76 | $5.911.788 | $5.911.788 | 1.0 |
|
||
| 1536 |
Aventus
AVT
|
$0,5973 | 6.5% | 11.2% | 24.4% | 36.6% | $62.516,36 | $5.905.286 | $6.331.284 | 0.93 |
|
||
| 1537 |
Data Universe
SN13
|
$1,40 | 5.0% | 17.3% | 22.0% | 36.2% | $47.667,59 | $5.896.817 | $5.896.817 | 1.0 |
|
||
| 1538 |
Bluwhale
BLUAI
|
$0,004781 | 2.2% | 11.2% | 30.6% | 7.4% | $1.113.808 | $5.871.195 | $47.811.037 | 0.12 |
|
||
| 1539 |
GYEN
GYEN
|
$0,005497 | 1.2% | 0.2% | 4.3% | 3.1% | $415,25 | $5.864.205 | $5.864.205 | 1.0 |
|
||
| 1541 |
Houdini Swap
LOCK
|
$0,07107 | 2.6% | 12.1% | 16.7% | 35.9% | $14.092,08 | $5.846.448 | $5.846.448 | 1.0 |
|
||
| 1542 |
QuantumCoin
Q
|
$0.063282 | 0.0% | 0.1% | 0.8% | 79.9% | $23.382,60 | $5.838.052 | $5.840.220 | 1.0 |
|
||
| 1544 |
Daku V2
DAKU
|
$0,009586 | 5.2% | 24.8% | 28.1% | 61.8% | $10.406,95 | $5.823.084 | $5.823.084 | 1.0 |
|
||
| 1540 |
clawd.atg.eth
CLAWD
|
$0,00005818 | 4.7% | 23.1% | 60.0% | - | $6.642.844 | $5.817.476 | $5.817.476 | 1.0 |
|
||
| 1545 |
Vow
VOW
|
$0,01805 | 2.8% | 7.4% | 25.0% | 28.7% | $77.346,71 | $5.817.436 | $20.710.931 | 0.28 |
|
||
| 1547 |
Sierra
SIERRA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $26.332,96 | $5.816.988 | $5.359.299 | 1.09 |
|
||
| 1548 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.4% | 0.4% | 0.2% | 0.7% | $4,50 | $5.805.843 | $5.805.843 | 1.0 |
|
||
| 1549 |
DebtReliefBot
DRB
|
$0,00005801 | 2.5% | 22.4% | 47.8% | 47.3% | $1.474.310 | $5.801.665 | $5.801.665 | 1.0 |
|
||
| 1543 |
Parcl
PRCL
|
$0,01281 | 2.2% | 16.0% | 28.8% | 61.0% | $894.257 | $5.799.208 | $12.810.431 | 0.45 |
|
||
| 1550 |
Balanced Dollars
BNUSD
|
$0,9745 | 1.7% | 2.4% | 2.3% | 2.5% | $198.573 | $5.783.821 | $5.783.821 | 1.0 |
|
||
| 1551 |
IMO
IMO
|
$0,5151 | 2.7% | 14.2% | 39.5% | 51.2% | $47.161,26 | $5.775.950 | $9.092.962 | 0.64 |
|
||
| 1553 |
Bullish Degen
BULLISH
|
$0,005758 | 5.4% | 19.4% | 37.6% | 66.6% | $1.239.226 | $5.758.126 | $5.758.126 | 1.0 |
|
||
| 1552 |
EDUM
EDUM
|
$0,1520 | 0.2% | 0.9% | 4.3% | 1.1% | $9.968,59 | $5.757.053 | $76.002.844 | 0.08 |
|
||
| 1546 |
Hylo Leveraged SOL
XSOL
|
$0,07490 | 13.6% | 53.6% | 81.4% | 88.9% | $1.220.279 | $5.750.441 | $5.750.441 | 1.0 |
|
||
| 1555 |
Tranchess
CHESS
|
$0,02778 | 0.3% | 11.3% | 4.0% | 8.8% | $10.854.605 | $5.736.667 | $8.354.825 | 0.69 |
|
||
| 1556 |
KONET
KONET
|
$0,01577 | 5.2% | 4.5% | 10.9% | 15.1% | $64.377,91 | $5.723.418 | $6.579.628 | 0.87 |
|
||
| 1557 |
AGENDA 47
A47
|
$0,005805 | 6.0% | 17.7% | 28.6% | 51.9% | $14.824.473 | $5.715.963 | $5.715.963 | 1.0 |
|
||
| 1554 |
Utya
UTYA
|
$0,005711 | 9.3% | 15.9% | 18.7% | 29.8% | $198.617 | $5.710.598 | $5.710.598 | 1.0 |
|
||
| 1558 |
ParagonsDAO
PDT
|
$0,05171 | 0.0% | 4.3% | 1.0% | 7.8% | $10.455,97 | $5.687.857 | $5.687.857 | 1.0 |
|
||
| 1560 |
Pocketcoin
PKOIN
|
$0,4969 | 1.4% | 6.5% | 15.3% | 22.9% | $45.134,88 | $5.676.379 | $6.106.793 | 0.93 |
|
||
| 1561 |
OpenEden
EDEN
|
$0,03069 | 4.2% | 13.2% | 34.0% | 55.6% | $4.887.368 | $5.666.570 | $30.818.351 | 0.18 |
|
||
| 1562 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.1% | 0.8% | 0.9% | $4.127,52 | $5.663.891 | $5.663.891 | 1.0 |
|
||
| 1563 |
Steam22
STM
|
$0,05667 | 4.0% | 11.1% | 21.1% | 37.0% | $10.699,33 | $5.663.582 | $5.663.582 | 1.0 |
|
||
| 1559 |
PUP Token
PUP
|
$0,008751 | 3.9% | 12.6% | 6.3% | 18.9% | $2.138,49 | $5.645.758 | $8.750.931 | 0.65 |
|
||
| 1564 |
Polkastarter
POLS
|
$0,05678 | 3.2% | 10.6% | 25.1% | 34.5% | $181.894 | $5.639.191 | $5.684.116 | 0.99 |
|
||
| 1565 |
Wrapped fragSOL
WFRAGSOL
|
$86,29 | 3.8% | 15.1% | 31.8% | 42.6% | $92.951,40 | $5.583.395 | $5.583.395 | 1.0 |
|
||
| 1566 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085518 | 4.4% | 13.6% | 28.2% | 31.9% | $24,69 | $5.574.317 | $5.574.317 | 1.0 |
|
||
| 1567 |
Quantoz EURQ
EURQ
|
$1,18 | 0.1% | 0.1% | 1.2% | 0.8% | $11.115.036 | $5.569.254 | $17.668.876 | 0.32 |
|
||
| 1568 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.230,31 | 0.1% | 0.1% | 0.0% | 0.8% | $0,00 | $5.560.570 | $5.560.570 | 1.0 |
|
||
| 1569 |
LUKSO [OLD]
LYXE
|
$0,3567 | 3.4% | 14.1% | 2.8% | 30.0% | $2.111,26 | $5.555.657 | $35.668.251 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1570 |
Magic Internet Money (Avalanche)
MIM
|
$0,9914 | 0.3% | 0.8% | 0.6% | 0.6% | $171.968 | $5.542.051 | $5.542.051 | 1.0 |
|
||
| 1572 |
WXT Token
WXT
|
$0,002412 | 0.4% | 2.5% | 0.4% | 1.9% | $299.848 | $5.536.900 | $24.068.245 | 0.23 |
|
||
| 1571 |
zkVerify
VFY
|
$0,01801 | 2.7% | 12.2% | 20.4% | 37.7% | $1.565.201 | $5.516.239 | $18.015.496 | 0.31 |
|
||
| 1573 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $33.850.474 | $5.510.423 | $57.608.872 | 0.1 |
|
||
| 1574 |
Session Token
SESH
|
$0,06441 | 1.6% | 9.1% | 25.6% | 37.7% | $21.808,00 | $5.506.136 | $15.490.718 | 0.36 |
|
||
| 1575 |
Propchain
PROPC
|
$0,1282 | 0.3% | 4.9% | 13.6% | 26.7% | $475.107 | $5.504.460 | $8.173.790 | 0.67 |
|
||
| 1576 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $8.410,93 | $5.494.024 | $5.477.929 | 1.0 |
|
||
| 1607 |
PondCoin
PNDC
|
$0.075931 | 1.6% | 22.9% | 31.9% | 19.3% | $148.355 | $5.484.489 | $24.952.289 | 0.22 |
|
||
| 1577 |
dHEDGE DAO
DHT
|
$0,1008 | 4.3% | 29.2% | 37.6% | 40.0% | $4.158,31 | $5.482.852 | $10.083.677 | 0.54 |
|
||
| 1578 |
Dojo
SN52
|
$1,44 | 4.7% | 15.5% | 22.8% | 19.7% | $101.923 | $5.472.714 | $5.472.714 | 1.0 |
|
||
| 1580 |
Dippy
SN11
|
$1,57 | 4.5% | 14.5% | 27.8% | 26.0% | $553.775 | $5.446.671 | $5.446.671 | 1.0 |
|
||
| 1579 |
Bobo Coin
BOBO
|
$0.078196 | 2.5% | 14.9% | 29.2% | 51.1% | $412.533 | $5.441.952 | $5.448.815 | 1.0 |
|
||
| 1581 |
Apple xStock
AAPLX
|
$276,58 | 0.0% | 0.3% | 7.1% | 5.2% | $5.574.868 | $5.440.223 | $94.073.027 | 0.06 |
|
||
| 1582 |
CHEQD Network
CHEQ
|
$0,005584 | 0.9% | 4.7% | 16.7% | 44.5% | $325.228 | $5.433.660 | $7.041.959 | 0.77 |
|
||
| 1583 |
PayAI Network
PAYAI
|
$0,005316 | 6.1% | 20.4% | 36.1% | 57.2% | $4.938.623 | $5.428.907 | $5.428.907 | 1.0 |
|
||
| 1584 |
Pangolin
PNG
|
$0,02353 | 1.5% | 9.6% | 21.9% | 41.8% | $542.409 | $5.421.985 | $12.667.640 | 0.43 |
|
||
| 1585 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.2% | 0.1% | 0.1% | 0.0% | $270.524 | $5.410.699 | $5.410.699 | 1.0 |
|
||
| 1586 |
Sport.fun
FUN
|
$0,03000 | 4.0% | 18.1% | 45.5% | - | $2.578.559 | $5.369.859 | $30.167.748 | 0.18 |
|
||
| 1587 |
Augur
REP
|
$0,6517 | 0.6% | 7.7% | 16.4% | 33.0% | $65.578,53 | $5.353.637 | $5.353.637 | 1.0 |
|
||
| 1588 |
Not in Employment, Education, or Training
NEET
|
$0,005324 | 4.4% | 15.2% | 37.8% | 59.8% | $1.615.500 | $5.352.543 | $5.352.543 | 1.0 |
|
||
| 1589 |
Altura
ALU
|
$0,005377 | 3.1% | 12.7% | 14.6% | 41.4% | $2.520.983 | $5.348.480 | $5.348.480 | 1.0 |
|
||
| 1590 |
GIZA
GIZA
|
$0,02071 | 1.1% | 20.3% | 45.5% | 63.7% | $1.146.609 | $5.347.120 | $20.712.302 | 0.26 |
|
||
| 1591 |
Upland
SPARKLET
|
$0,02003 | 0.8% | 3.0% | 3.6% | 1.7% | $297.310 | $5.344.057 | $20.076.123 | 0.27 |
|
||
| 1593 |
Hydranet
HDN
|
$0,02600 | 0.3% | 3.7% | 3.9% | 16.1% | $127.927 | $5.323.054 | $7.804.101 | 0.68 |
|
||
| 1595 |
Memelinked
MK
|
$0,1101 | 2.3% | 11.2% | 4.3% | 19.0% | $7.724,72 | $5.305.617 | $5.305.617 | 1.0 |
|
||
| 1596 |
Avalaunch
XAVA
|
$0,1122 | 0.7% | 9.8% | 19.5% | 22.3% | $332.991 | $5.303.414 | $11.295.812 | 0.47 |
|
||
| 1594 |
SigmaDotMoney
SIGMA
|
$0,03655 | 2.9% | 4.7% | 3.9% | 124.8% | $304.333 | $5.300.410 | $36.554.552 | 0.15 |
|
||
| 1609 |
crow with knife
CAW
|
$0.086899 | 1.1% | 12.9% | 18.7% | 38.0% | $114.741 | $5.293.584 | $5.293.584 | 1.0 |
|
||
| 1597 |
Zeta
ZEX
|
$0,02816 | 0.7% | 15.6% | 43.8% | 56.8% | $364.853 | $5.293.221 | $28.189.960 | 0.19 |
|
||
| 1592 |
VibeStrategy
VIBESTR
|
$0,006865 | 5.9% | 18.0% | 30.9% | 35.8% | $74.326,70 | $5.286.619 | $5.286.619 | 1.0 |
|
||
| 1599 |
Bitcast
SN93
|
$1,91 | 4.4% | 15.1% | 29.5% | 49.8% | $526.228 | $5.278.948 | $5.278.948 | 1.0 |
|
Prikazano 1501 do 1600 od 17817 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
