Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 12.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 300000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.951. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.236.886.852.263
Tržna kap.
12.5%
$304.166.189.558
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702 |
Lingo
LINGO
|
$0,007895 | 0.1% | 9.9% | 17.2% | 23.0% | $354.598 | $4.551.784 | $4.551.784 | 1.0 |
|
||
| 1703 |
Dimitra
DMTR
|
$0,006492 | 0.1% | 10.9% | 16.1% | 54.4% | $290.717 | $4.546.975 | $6.300.842 | 0.72 |
|
||
| 1704 |
CLAWNCH
CLAWNCH
|
$0,00004550 | 17.2% | 25.9% | - | - | $5.512.113 | $4.544.404 | $4.544.404 | 1.0 |
|
||
| 1705 |
Mamo
MAMO
|
$0,009534 | 0.2% | 19.4% | 38.9% | 69.2% | $1.097.865 | $4.542.495 | $9.556.004 | 0.48 |
|
||
| 1706 |
Nexa
NEXA
|
$0.064585 | 0.7% | 3.2% | 10.8% | 31.4% | $48.483,40 | $4.538.580 | $4.538.722 | 1.0 |
|
||
| 1694 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.824,87 | 2.8% | 15.2% | 35.2% | 44.3% | $18.108,87 | $4.527.255 | $4.527.255 | 1.0 |
|
||
| 1707 |
Tokocrypto
TKO
|
$0,06027 | 0.0% | 12.5% | 18.8% | 36.4% | $1.265.153 | $4.526.747 | $30.178.316 | 0.15 |
|
||
| 1708 |
Sturdy
SN10
|
$1,08 | 1.0% | 4.8% | 18.8% | 20.7% | $1.071.249 | $4.506.840 | $4.506.840 | 1.0 |
|
||
| 1709 |
Aria
ARIAIP
|
$0,01351 | 3.9% | 13.9% | 16.3% | 46.2% | $2.513.440 | $4.504.084 | $13.525.778 | 0.33 |
|
||
| 1710 |
Rain Coin
RAIN
|
Kupite
|
$4,57 | 0.1% | 7.2% | 5.7% | 20.3% | $16.992,50 | $4.502.405 | $4.502.405 | 1.0 |
|
|
| 1714 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$616,53 | 0.0% | 0.8% | 1.9% | 16.8% | $650.239 | $4.501.530 | $4.501.530 | 1.0 |
|
||
| 1711 |
Maxi Doge
MAXI
|
$0,00001067 | - | - | - | - | $72,14 | $4.489.027 | $4.489.027 | 1.0 |
|
||
| 1712 |
GENIUS AI
GNUS
|
$0,3592 | 1.3% | 12.9% | 40.9% | 72.5% | $1.799,86 | $4.487.412 | $5.488.308 | 0.82 |
|
||
| 1713 |
EarthMeta
EMT
|
$0,002224 | 0.5% | 2.2% | 9.5% | 32.7% | $5.727,61 | $4.484.264 | $4.671.108 | 0.96 |
|
||
| 1715 |
VIRUS
VIRUS
|
$0,004460 | 2.4% | 37.0% | 13.9% | 26.3% | $397.143 | $4.459.420 | $4.459.420 | 1.0 |
|
||
| 1716 |
Anyswap
ANY
|
$0,3360 | 6.1% | 48.0% | 57.4% | 47.4% | $20,71 | $4.446.207 | $4.446.207 | 1.0 |
|
||
| 1717 |
Nibiru
NIBI
|
$0,004799 | 0.5% | 3.1% | 14.7% | 27.9% | $296.932 | $4.418.426 | $4.978.066 | 0.89 |
|
||
| 1718 |
Frax Price Index Share
FPIS
|
$0,1136 | 0.5% | 3.3% | 22.3% | 9.0% | $1.978,34 | $4.406.790 | $11.349.386 | 0.39 |
|
||
| 1719 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3864 | 0.5% | 13.5% | 21.5% | 37.4% | $9.730.637 | $4.389.342 | $15.455.428 | 0.28 |
|
||
| 1720 |
Dora Factory
DORA
|
$0,004373 | 1.6% | 15.3% | 33.5% | 52.9% | $33.563,86 | $4.375.785 | $4.375.785 | 1.0 |
|
||
| 1721 |
Aeternity
AE
|
$0,009982 | 0.0% | 2.5% | 12.0% | 52.6% | $12.657,37 | $4.373.994 | $5.353.652 | 0.82 |
|
||
| 1722 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 1724 |
Six Sigma
SIX
|
$0,002880 | 1.7% | 21.6% | 65.8% | 85.9% | $1.535,71 | $4.353.614 | $4.353.614 | 1.0 |
|
||
| 1725 |
Imagen Network
IMAGE
|
$0,0008416 | 2.7% | 3.5% | 0.5% | 42.8% | $699,08 | $4.351.051 | $4.351.051 | 1.0 |
|
||
| 1726 |
Oobit
OOB
|
$0,01749 | 3.3% | 14.6% | 25.9% | 42.4% | $158.716 | $4.337.231 | $17.451.818 | 0.25 |
|
||
| 1727 |
GME
GME
|
$0,0006258 | 1.6% | 11.4% | 8.4% | 3.0% | $635.567 | $4.327.501 | $4.327.501 | 1.0 |
|
||
| 1728 |
Ycash
YEC
|
$0,2615 | 0.4% | 2.7% | 4.6% | 17.1% | $5.474,93 | $4.325.751 | $4.325.789 | 1.0 |
|
||
| 1723 |
Elephant Money (TRUNK)
TRUNK
|
$0,03550 | 1.5% | 2.9% | 6.7% | 9.6% | $134.686 | $4.320.013 | $4.320.013 | 1.0 |
|
||
| 1729 |
uTON
UTON
|
$1,42 | - | - | - | - | $1,31 | $4.315.821 | $4.315.821 | 1.0 |
|
||
| 1731 |
Scallop
SCA
|
$0,02956 | 0.0% | 6.9% | 13.0% | 36.0% | $1.638.977 | $4.306.875 | $7.393.643 | 0.58 |
|
||
| 1733 |
Star Atlas
ATLAS
|
$0,0001833 | 0.1% | 10.6% | 26.5% | 44.5% | $182.468 | $4.301.403 | $6.591.572 | 0.65 |
|
||
| 1732 |
Coinbase xStock
COINX
|
$146,71 | 0.1% | 12.5% | 26.6% | 41.9% | $6.506.624 | $4.299.096 | $60.440.049 | 0.07 |
|
||
| 1734 |
PePeonTron
PEPEONTRON
|
$0,004275 | 1.0% | 6.6% | 13.9% | 19.7% | $463.618 | $4.298.291 | $4.298.291 | 1.0 |
|
||
| 1730 |
Morpho eUSD
MEUSD
|
$1,02 | 0.4% | 0.3% | 0.1% | 0.3% | $0,00 | $4.295.583 | $4.295.583 | 1.0 |
|
||
| 1735 |
VNX Gold
VNXAU
|
$147,41 | 1.2% | 9.6% | 16.0% | 2.1% | $76.429,61 | $4.289.361 | $4.289.361 | 1.0 |
|
||
| 1736 |
Qubetics
TICS
|
$0,01758 | 0.1% | 4.4% | 6.8% | 14.9% | $222.977 | $4.278.141 | $23.948.237 | 0.18 |
|
||
| 1737 |
Blackhole
BLACK
|
$0,01749 | 1.1% | 13.5% | 39.5% | 66.1% | $323.724 | $4.269.035 | $4.296.365 | 0.99 |
|
||
| 1739 |
Kekius Maximus
KEKIUS
|
$0,004267 | 2.0% | 20.4% | 38.5% | 63.5% | $1.100.845 | $4.267.955 | $4.267.955 | 1.0 |
|
||
| 1738 |
FUST Token
FUST
|
$0,0001280 | 2.0% | 12.7% | 25.6% | 15.5% | $614,07 | $4.267.570 | $4.267.570 | 1.0 |
|
||
| 1740 |
Decentralized Euro
DEURO
|
$1,18 | 0.0% | 0.0% | 1.4% | 0.8% | $1.542,26 | $4.261.204 | $4.261.204 | 1.0 |
|
||
| 1741 |
BEAM
BEAM
|
$0,02225 | 0.3% | 11.4% | 17.4% | 30.4% | $79.312,92 | $4.260.640 | $5.839.536 | 0.73 |
|
||
| 1742 |
KardiaChain
KAI
|
$0,0008874 | 2.1% | 0.7% | 9.0% | 9.4% | $3.067,82 | $4.256.589 | $4.457.162 | 0.96 |
|
||
| 1744 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.033,09 | 0.9% | 6.2% | 1.1% | 3.1% | $4.930.350 | $4.250.773 | $4.250.773 | 1.0 |
|
||
| 1743 |
EfficientFrontier
SN53
|
$0,9753 | 1.8% | 14.6% | 21.6% | 50.8% | $3.935,95 | $4.243.127 | $4.243.127 | 1.0 |
|
||
| 1745 |
QUP Coin
QUP
|
$0,002117 | 2.3% | 5.6% | 33.7% | 16.0% | $608,75 | $4.242.621 | $4.242.621 | 1.0 |
|
||
| 1746 |
Bitsec.ai
SN60
|
$1,12 | 3.6% | 20.3% | 34.8% | 63.3% | $1.531.568 | $4.240.737 | $4.240.737 | 1.0 |
|
||
| 1747 |
Peapods Finance
PEAS
|
$0,4257 | 3.2% | 5.9% | 12.4% | 17.1% | $178.416 | $4.233.692 | $4.233.692 | 1.0 |
|
||
| 1748 |
GIGAETH
GETH
|
$1.843,54 | 1.8% | 14.6% | 32.8% | 43.8% | $1.900.070 | $4.221.953 | $4.226.464 | 1.0 |
|
||
| 1749 |
Minto
BTCMT
|
$0,6542 | 0.1% | 17.3% | 3.3% | 12.5% | $176.607 | $4.220.204 | $24.138.864 | 0.17 |
|
||
| 1750 |
MileVerse
MVC
|
$0,001530 | 0.1% | 10.4% | 25.6% | 31.6% | $97.668,60 | $4.215.531 | $4.511.361 | 0.93 |
|
||
| 1751 |
Manta mETH
METH
|
Kupite
|
$2.999,55 | - | - | - | - | $1,18 | $4.210.782 | $4.210.133 | 1.0 |
|
|
| 1752 |
Verse World
VERSE
|
$0,04187 | 0.4% | 12.6% | 37.2% | 47.2% | $893.175 | $4.193.636 | $41.936.349 | 0.1 |
|
||
| 1753 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$198,56 | 1.6% | 15.1% | 17.8% | 17.5% | $11.599.946 | $4.187.363 | $4.187.363 | 1.0 |
|
||
| 1754 |
Zenrock
ROCK
|
$0,01703 | 0.2% | 15.5% | 13.2% | 17.7% | $63.044,25 | $4.177.506 | $17.025.991 | 0.25 |
|
||
| 1755 |
Agent Arena by Masa
SN59
|
$1,04 | 0.4% | 14.4% | 4.5% | 8.7% | $632.528 | $4.163.159 | $4.163.159 | 1.0 |
|
||
| 1756 |
ZARP Stablecoin
ZARP
|
$0,06193 | 0.1% | 0.5% | 1.8% | 4.0% | $36.068,62 | $4.161.176 | $4.161.176 | 1.0 |
|
||
| 1757 |
Inter Milan Fan Token
INTER
|
$0,3625 | 0.1% | 5.3% | 10.3% | 2.0% | $3.155.444 | $4.146.626 | $7.158.239 | 0.58 |
|
||
| 1758 |
0x0.ai: AI Smart Contract
0X0
|
$0,004613 | 1.5% | 10.4% | 34.5% | 52.7% | $21.993,42 | $4.140.988 | $4.140.988 | 1.0 |
|
||
| 1760 |
ShapeShift FOX
FOX
|
$0,006588 | 1.3% | 13.4% | 31.3% | 45.0% | $128.670 | $4.112.086 | $6.607.267 | 0.62 |
|
||
| 1761 |
Hera Finance
HERA
|
$0,8760 | 14.6% | 3.4% | 12.6% | 16.2% | $35.357,58 | $4.107.864 | $8.858.883 | 0.46 |
|
||
| 1763 |
WATCoin
WATC
|
$0,00008185 | 0.0% | 90.3% | 19.6% | 19.7% | $136,22 | $4.106.027 | $4.547.494 | 0.9 |
|
||
| 1764 |
Enosys Loans CDP
CDP
|
$0,9999 | 0.1% | 0.2% | 0.3% | 2.4% | $865.102 | $4.105.636 | $3.680.228 | 1.12 |
|
||
| 1759 |
OVERTAKE
TAKE
|
$0,01989 | 1.3% | 17.5% | 37.7% | 77.0% | $1.671.743 | $4.105.553 | $19.891.553 | 0.21 |
|
||
| 1765 |
Parrot USD
PAI
|
$0,9803 | 2.4% | 1.5% | 1.4% | 4.0% | $1.020,22 | $4.102.461 | $16.835.502 | 0.24 |
|
||
| 1766 |
Omnipair
OMFG
|
$0,3416 | 1.9% | 25.0% | 43.0% | 46.6% | $472.966 | $4.099.158 | $4.099.158 | 1.0 |
|
||
| 1767 |
tao.bot
TAOBOT
|
$0,05070 | 0.5% | 16.2% | 35.9% | 61.2% | $58.187,83 | $4.098.935 | $5.121.428 | 0.8 |
|
||
| 1768 |
Zauthx402
ZAUTH
|
$0,004221 | 1.6% | 29.5% | 0.4% | 8.1% | $541.940 | $4.097.159 | $4.312.807 | 0.95 |
|
||
| 1769 |
DeFi Pulse Index
DPI
|
$39,90 | 2.5% | 15.6% | 27.5% | 40.7% | $6.105,43 | $4.095.815 | $4.095.815 | 1.0 |
|
||
| 1770 |
Koma Inu
KOMA
|
$0,006752 | 1.1% | 9.5% | 15.0% | 43.3% | $1.293.191 | $4.093.875 | $4.093.875 | 1.0 |
|
||
| 1771 |
BountyMarketCap
BMC
|
$0,04069 | 2.5% | 15.3% | 35.3% | 44.3% | $9.063,53 | $4.087.785 | $4.087.785 | 1.0 |
|
||
| 1772 |
HERBCOIN
HERB
|
$0,04427 | 0.0% | 2.2% | 6.7% | 15.2% | $6.084,55 | $4.086.913 | $4.427.377 | 0.92 |
|
||
| 1762 |
Bubblemaps
BMT
|
$0,01593 | 1.2% | 11.0% | 22.2% | 41.3% | $5.209.132 | $4.080.844 | $15.929.541 | 0.26 |
|
||
| 1773 |
Echelon Token
ELON
|
$0,3002 | 0.7% | 6.2% | - | - | $2.763.751 | $4.073.113 | $30.171.206 | 0.14 |
|
||
| 1774 |
Infrared BGT
IBGT
|
$0,3845 | 1.0% | 15.0% | 34.3% | 41.6% | $133.967 | $4.069.210 | $4.070.020 | 1.0 |
|
||
| 1775 |
Puss
PUSS
|
$0,004059 | 0.3% | 4.7% | 8.5% | 12.5% | $516.694 | $4.059.210 | $4.059.210 | 1.0 |
|
||
| 1776 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.1% | $0,00 | $4.056.691 | $4.056.691 | 1.0 |
|
||
| 1777 |
Kora
SN71
|
$1,15 | 1.1% | 20.7% | 42.8% | 55.7% | $494.188 | $4.056.541 | $4.056.541 | 1.0 |
|
||
| 1778 |
Ren
REN
|
$0,004053 | 0.2% | 8.2% | 27.5% | 34.7% | $368.169 | $4.053.028 | $4.053.028 | 1.0 |
|
||
| 1779 |
Ēnosys
HLN
|
$0,06123 | 0.1% | 7.6% | 4.6% | 13.5% | $235.354 | $4.052.870 | $9.231.625 | 0.44 |
|
||
| 1781 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$393,08 | 0.2% | 4.2% | 9.9% | 18.0% | $3.568.095 | $4.052.602 | $4.052.602 | 1.0 |
|
||
| 1780 |
PAW
PAW
|
$0.084050 | 2.4% | 7.7% | 25.7% | 32.4% | $78.811,37 | $4.050.338 | $4.050.338 | 1.0 |
|
||
| 1782 |
SUKU
SUKU
|
$0,007096 | 2.1% | 11.2% | 23.7% | 36.1% | $160.455 | $4.041.602 | $10.643.498 | 0.38 |
|
||
| 1783 |
FEED EVERY GORILLA
FEG
|
$0,00004182 | 0.4% | 4.3% | 18.8% | 35.2% | $249.101 | $4.038.212 | $4.038.212 | 1.0 |
|
||
| 1784 |
Theoriq
THQ
|
$0,02586 | 0.4% | 13.8% | 22.0% | 37.7% | $3.673.424 | $4.020.041 | $25.860.084 | 0.16 |
|
||
| 1785 |
DIMO
DIMO
|
$0,009539 | 0.1% | 13.3% | 16.7% | 29.9% | $113.422 | $4.014.645 | $9.538.570 | 0.42 |
|
||
| 1786 |
OctaSpace
OCTA
|
$0,09321 | 0.1% | 5.2% | 31.4% | 53.7% | $291.269 | $4.011.374 | $4.011.404 | 1.0 |
|
||
| 1787 |
Djed
DJED
|
$1,00 | 0.8% | 2.2% | 0.9% | 1.9% | $871.386 | $4.010.528 | $4.010.528 | 1.0 |
|
||
| 1788 |
Ski Mask Dog
SKI
|
$0,004008 | 0.5% | 24.1% | 50.9% | 68.5% | $498.768 | $4.008.386 | $4.008.386 | 1.0 |
|
||
| 1789 |
Stella
ALPHA
|
$0,004161 | 0.4% | 11.6% | 22.9% | 48.7% | $349.576 | $4.003.451 | $4.165.922 | 0.96 |
|
||
| 1790 |
Bitads
SN16
|
$1,07 | 1.8% | 15.9% | 42.6% | 54.9% | $114.330 | $3.990.562 | $3.990.562 | 1.0 |
|
||
| 1791 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3.989.861 | $4.360.633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/2170/sparkline.svg)
|
||
| 1792 |
Particl
PART
|
$0,2549 | 0.1% | 1.1% | 6.0% | 11.4% | $100.280 | $3.974.296 | $3.974.970 | 1.0 |
|
||
| 1793 |
Pixels
PIXEL
|
$0,005140 | 1.4% | 15.7% | 29.8% | 46.1% | $7.155.625 | $3.972.455 | $25.760.313 | 0.15 |
|
||
| 1794 |
Numbers Protocol
NUM
|
$0,004570 | 0.4% | 19.8% | 42.7% | 42.5% | $141.486 | $3.963.453 | $4.009.433 | 0.99 |
|
||
| 1795 |
Hyperwave HLP
HWHLP
|
$1,13 | 1.5% | 1.2% | 0.3% | 0.5% | $4.335,85 | $3.962.162 | $3.962.435 | 1.0 |
|
||
| 1796 |
CAT Terminal
CAT
|
$0,003901 | 2.4% | 14.9% | 38.6% | 71.1% | $53.486,88 | $3.946.073 | $3.946.073 | 1.0 |
|
||
| 1797 |
KiboShib
KIBSHI
|
$0.053920 | 0.8% | 17.5% | 23.9% | 50.6% | $80.497,48 | $3.942.670 | $3.942.670 | 1.0 |
|
||
| 1798 |
Santiment Network
SAN
|
$0,06075 | 2.4% | 5.6% | 35.3% | 44.4% | $1.458,04 | $3.938.742 | $5.124.946 | 0.77 |
|
||
| 1799 |
Mahina Token
MHNA
|
$0,0003929 | 0.0% | 7.1% | 23.7% | 22.2% | $117,08 | $3.929.114 | $3.929.114 | 1.0 |
|
||
| 1800 |
Crown by Third Time Games
CROWN
|
$0,01567 | 0.8% | 14.9% | 24.0% | 18.5% | $33.615,47 | $3.924.839 | $3.924.839 | 1.0 |
|
Prikazano 1701 do 1800 od 17817 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
