Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 10.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 300000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.951. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.278.134.838.348
Tržna kap.
10.2%
$342.388.671.568
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Resupply
RSUP
|
$0,2207 | 7.0% | 8.5% | 19.3% | 26.6% | $33.257,74 | $3.908.363 | $15.594.176 | 0.25 |
|
||
| 1802 |
xHYPE
XHYPE
|
$1,02 | 2.3% | 1.4% | 1.2% | 1.8% | $306.845 | $3.907.295 | $3.907.295 | 1.0 |
|
||
| 1803 |
Kendu
KENDU
|
$0.053939 | 7.1% | 14.6% | 25.8% | 36.1% | $73.625,02 | $3.906.438 | $3.920.223 | 1.0 |
|
||
| 1804 |
Bitads
SN16
|
$1,05 | 5.4% | 16.8% | 43.6% | 55.1% | $128.328 | $3.896.197 | $3.896.197 | 1.0 |
|
||
| 1805 |
CLAWNCH
CLAWNCH
|
$0,00003941 | 1.9% | 29.6% | - | - | $4.875.689 | $3.893.734 | $3.893.734 | 1.0 |
|
||
| 1806 |
NFTX
NFTX
|
$9,26 | - | - | - | - | $179,51 | $3.889.100 | $6.018.845 | 0.65 |
|
||
| 1807 |
Quantum Compute
SN48
|
$1,10 | 9.1% | 17.1% | 39.6% | 61.8% | $50.867,03 | $3.887.745 | $3.887.745 | 1.0 |
|
||
| 1808 |
Vertcoin
VTC
|
$0,05272 | 0.5% | 8.6% | 25.4% | 28.7% | $14.759,13 | $3.886.418 | $3.886.426 | 1.0 |
|
||
| 1809 |
Graphite
SN43
|
$0,9885 | 9.2% | 12.7% | 23.6% | 32.6% | $19.997,87 | $3.884.607 | $3.884.607 | 1.0 |
|
||
| 1810 |
Aeternity
AE
|
$0,008828 | 11.6% | 16.6% | 21.3% | 34.9% | $14.434,98 | $3.868.219 | $4.734.597 | 0.82 |
|
||
| 1811 |
Galaxia
GXA
|
$0,001218 | 3.0% | 4.9% | 8.5% | 13.6% | $20.495,69 | $3.857.340 | $9.568.689 | 0.4 |
|
||
| 1831 |
Aleph Cloud
ALEPH
|
$0,02064 | 3.8% | 18.4% | 26.4% | 41.2% | $226.414 | $3.847.382 | $10.318.461 | 0.37 |
|
||
| 1812 |
AU79
AU79
|
$0,003835 | 11.1% | 20.6% | 41.8% | 57.6% | $158.995 | $3.834.413 | $3.834.413 | 1.0 |
|
||
| 1813 |
BIDZ Coin
BIDZ
|
$0,001966 | 0.2% | 8.6% | 1.5% | 22.5% | $5.127,49 | $3.832.715 | $25.256.609 | 0.15 |
|
||
| 1814 |
Lifeform
LFT
|
$0,006211 | 0.0% | 0.4% | 0.5% | 0.4% | $21.185,90 | $3.824.112 | $6.210.621 | 0.62 |
|
||
| 1815 |
Tectonic
TONIC
|
$0.071270 | 3.8% | 8.4% | 11.9% | 27.6% | $261.493 | $3.822.024 | $6.324.172 | 0.6 |
|
||
| 1824 |
GRDM
GRDM
|
$0,009548 | 5.5% | 4.6% | 32.5% | 26.4% | $2,63 | $3.819.384 | $9.548.461 | 0.4 |
|
||
| 1816 |
SwissCheese
SWCH
|
$0,08910 | 0.3% | 0.8% | 10.9% | 43.7% | $10.813.281 | $3.816.693 | $10.638.865 | 0.36 |
|
||
| 1817 |
PHT Stablecoin
PHT
|
$0,01694 | 0.0% | 0.0% | 0.1% | 0.3% | $5.089,37 | $3.810.656 | $3.810.656 | 1.0 |
|
||
| 1818 |
Maza
MZC
|
$0,001602 | 3.8% | 13.0% | 21.5% | 9.0% | $49,04 | $3.807.043 | $3.875.346 | 0.98 |
|
||
| 1819 |
Mythos
MYTH
|
$0,004729 | 0.8% | 2.7% | 30.7% | 75.1% | $45.404,16 | $3.801.486 | $4.773.238 | 0.8 |
|
||
| 1820 |
CAT Terminal
CAT
|
$0,003825 | 1.5% | 15.7% | 40.1% | 71.8% | $55.049,77 | $3.799.284 | $3.799.284 | 1.0 |
|
||
| 1821 |
Ren
REN
|
$0,003796 | 6.9% | 16.3% | 27.2% | 38.3% | $363.017 | $3.795.796 | $3.795.796 | 1.0 |
|
||
| 1822 |
Mysterium
MYST
|
$0,1178 | 0.8% | 14.2% | 15.4% | 28.9% | $108.445 | $3.795.133 | $3.795.133 | 1.0 |
|
||
| 1823 |
Jager Hunter
JAGER
|
$0.092599 | 0.9% | 15.5% | 29.5% | 15.9% | $410.155 | $3.794.554 | $3.794.554 | 1.0 |
|
||
| 1825 |
Litentry
LIT
|
$0,08727 | 1.7% | 13.3% | 35.2% | 33.6% | $15.420,69 | $3.786.437 | $8.383.280 | 0.45 |
|
||
| 1826 |
TEDDY BEAR
BEAR
|
$0.083793 | 0.1% | 6.9% | 2.4% | 17.4% | $52.237,50 | $3.786.315 | $3.786.315 | 1.0 |
|
||
| 1827 |
HashAI
HASHAI
|
$0,00004276 | 6.2% | 14.0% | 40.6% | 68.6% | $252.856 | $3.779.928 | $4.014.119 | 0.94 |
|
||
| 1828 |
Acala
ACA
|
$0,003249 | 0.4% | 19.8% | 46.4% | 61.9% | $1.465.031 | $3.778.509 | $5.181.955 | 0.73 |
|
||
| 1829 |
Dynachain
DYNA
|
$0,009826 | 0.8% | 6.9% | 13.0% | 5.5% | $1.173,41 | $3.753.402 | $3.930.280 | 0.95 |
|
||
| 1830 |
AI Powered Finance
AIPF
|
$1,89 | 0.1% | 1.1% | 4.8% | - | $67.019,28 | $3.746.328 | $3.746.328 | 1.0 |
|
||
| 1833 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,003745 | 2.9% | 19.8% | 38.7% | 84.0% | $2.713.285 | $3.744.811 | $3.744.811 | 1.0 |
|
||
| 1832 |
Global Entertainment Token
GET
|
$0,001744 | 0.2% | 2.2% | 0.0% | 18.6% | $12.885,40 | $3.738.637 | $17.441.615 | 0.21 |
|
||
| 1834 |
Enosys Loans CDP
CDP
|
$1,02 | 2.9% | 2.3% | 2.5% | 4.1% | $909.112 | $3.721.855 | $3.721.855 | 1.0 |
|
||
| 1835 |
Penpie
PNP
|
$0,5115 | 1.1% | 15.4% | 52.4% | 74.3% | $14.045,16 | $3.714.051 | $5.109.208 | 0.73 |
|
||
| 1836 |
Infinite Games
SN6
|
$0,9334 | 7.6% | 18.8% | 31.1% | 46.5% | $631.636 | $3.711.134 | $3.711.134 | 1.0 |
|
||
| 1837 |
PinGo
PINGO
|
$0,01859 | 1.6% | 3.6% | 10.5% | 16.4% | $45.950,60 | $3.703.953 | $18.570.924 | 0.2 |
|
||
| 1838 |
Croatian Football Federation Token
VATRENI
|
$0,9268 | 0.2% | 3.1% | 19.1% | 32.0% | $11.995,69 | $3.702.329 | $19.459.961 | 0.19 |
|
||
| 1839 |
Amazon xStock
AMZNX
|
$200,09 | 0.4% | 14.5% | 16.9% | 17.0% | $4.286.705 | $3.696.839 | $53.035.790 | 0.07 |
|
||
| 1840 |
Reef
REEF
|
$0,00008278 | 0.8% | 17.8% | 29.4% | 44.5% | $1.185.133 | $3.695.425 | $3.695.425 | 1.0 |
|
||
| 1841 |
USSI
USSI
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $11.745,65 | $3.691.103 | $3.691.103 | 1.0 |
|
||
| 1842 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$179,97 | 0.2% | 1.4% | 4.2% | 13.6% | $1.728.543 | $3.685.865 | $3.685.865 | 1.0 |
|
||
| 1843 |
Liquid Loans USDL
USDL
|
$1,07 | 0.3% | 4.0% | 5.1% | 5.9% | $36.868,69 | $3.684.343 | $3.684.343 | 1.0 |
|
||
| 1844 |
Compute Horde
SN12
|
$1,06 | 5.5% | 11.4% | 22.5% | 35.1% | $593.801 | $3.682.342 | $3.682.342 | 1.0 |
|
||
| 1845 |
Tenset
10SET
|
$0,02419 | 1.8% | 7.0% | 23.1% | 27.8% | $156.914 | $3.681.541 | $3.681.541 | 1.0 |
|
||
| 1846 |
UXLINK
UXLINK
|
$0,004679 | 1.3% | 17.4% | 56.8% | 69.1% | $1.839.341 | $3.680.303 | $4.680.967 | 0.79 |
|
||
| 1847 |
Phoenic Token
PNIC
|
$0,007377 | 1.8% | 1.3% | 4.2% | 0.0% | $128.117 | $3.677.861 | $41.309.665 | 0.09 |
|
||
| 1848 |
Hyperion
RION
|
$0,2146 | 0.2% | 14.5% | 27.4% | 14.7% | $820.868 | $3.642.407 | $21.425.924 | 0.17 |
|
||
| 1849 |
Shido Network
SHIDO
|
$0,0002036 | 0.3% | 0.8% | 20.1% | 19.3% | $98.730,11 | $3.641.617 | $3.641.622 | 1.0 |
|
||
| 1850 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$275,22 | 0.1% | 0.1% | 5.8% | 4.9% | $4.778.662 | $3.639.557 | $3.639.557 | 1.0 |
|
||
| 1851 |
Storb
SN26
|
$0,9857 | 4.5% | 14.9% | 34.3% | 15.7% | $100.372 | $3.637.365 | $3.637.365 | 1.0 |
|
||
| 1852 |
Pareto USP
USP
|
$0,9453 | - | 3.5% | 2.1% | 4.4% | $53,71 | $3.632.700 | $3.632.700 | 1.0 |
|
||
| 1853 |
PAW
PAW
|
$0.083730 | 6.2% | 14.9% | 32.2% | 37.1% | $80.570,44 | $3.632.216 | $3.632.216 | 1.0 |
|
||
| 1854 |
Nolus
NLS
|
$0,004625 | 0.6% | 1.9% | 22.3% | 13.2% | $134.789 | $3.629.997 | $4.246.842 | 0.85 |
|
||
| 1855 |
Aura BAL
AURABAL
|
$0,9851 | - | 7.0% | 53.5% | 61.5% | $15,82 | $3.623.174 | $3.623.174 | 1.0 |
|
||
| 1856 |
FAR Labs
FAR
|
$0,0008897 | 0.1% | 3.3% | 1.2% | 39.9% | $112.365 | $3.621.912 | $4.448.441 | 0.81 |
|
||
| 1857 |
UFO Token
UFO
|
$0.053907 | 1.2% | 11.9% | 24.7% | 42.9% | $11.795,30 | $3.616.681 | $3.616.681 | 1.0 |
|
||
| 1858 |
QuStream
QST
|
$0,003638 | 2.9% | 12.0% | 24.5% | 37.1% | $37.703,02 | $3.612.888 | $3.612.888 | 1.0 |
|
||
| 1859 |
Sogni AI
SOGNI
|
$0,002235 | 0.7% | 12.8% | 18.3% | 33.4% | $420.702 | $3.605.548 | $22.330.031 | 0.16 |
|
||
| 1871 |
ZERA
ZERA
|
$0,003586 | 16.7% | 34.7% | 48.6% | 64.7% | $1.847.837 | $3.583.839 | $3.583.839 | 1.0 |
|
||
| 1861 |
Melex
MELEX
|
$0,1703 | 0.1% | 7.4% | 13.8% | - | $52.112,54 | $3.576.981 | $3.576.981 | 1.0 |
|
||
| 1862 |
Veno Finance
VNO
|
$0,006845 | 6.9% | 5.2% | 6.0% | 22.7% | $129.325 | $3.576.013 | $12.894.023 | 0.28 |
|
||
| 1863 |
OMEGA Labs
SN24
|
$0,8839 | 18.8% | 10.8% | 32.1% | 8.9% | $914.789 | $3.575.314 | $3.575.314 | 1.0 |
|
||
| 1864 |
Owlto Finance
OWL
|
$0,01072 | 4.2% | 24.7% | 83.2% | - | $11.566.512 | $3.572.778 | $3.516.394 | 1.02 |
|
||
| 1865 |
Broccoli
BROCCOLI
|
$0,003570 | 4.1% | 8.1% | 22.2% | 45.4% | $742.821 | $3.569.867 | $3.569.867 | 1.0 |
|
||
| 1866 |
Solana Name Service
SNS
|
$0,001427 | 0.2% | 0.4% | 2.6% | 11.8% | $1.126.917 | $3.567.036 | $14.267.927 | 0.25 |
|
||
| 1867 |
Allo
RWA
|
$0,001982 | 2.6% | 11.5% | 30.4% | 41.1% | $1.566.025 | $3.566.666 | $19.814.814 | 0.18 |
|
||
| 1860 |
xMoney
XMN
|
$0,01055 | 0.1% | 18.2% | 41.5% | 55.6% | $717.690 | $3.566.132 | $105.159.718 | 0.03 |
|
||
| 1868 |
Italian National Football Team Fan Token
ITA
|
$0,2903 | 2.7% | 6.9% | 3.0% | 1.8% | $171.958 | $3.558.676 | $8.546.987 | 0.42 |
|
||
| 1869 |
Zenon
ZNN
|
$0,2699 | 6.6% | 7.0% | 34.0% | 50.8% | $3.032,68 | $3.539.028 | $3.539.028 | 1.0 |
|
||
| 1870 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79,66 | 0.2% | 1.8% | 7.4% | 16.2% | $1.256.082 | $3.538.361 | $3.538.361 | 1.0 |
|
||
| 1872 |
Obyte
GBYTE
|
$3,81 | 3.4% | 18.5% | 6.5% | 38.6% | $9.134,45 | $3.516.089 | $3.808.397 | 0.92 |
|
||
| 1873 |
TCOM Global
TCOM
|
$0,03815 | 0.3% | 4.9% | 5.9% | 34.4% | $11.494.445 | $3.510.008 | $38.152.263 | 0.09 |
|
||
| 1874 |
Observer
OBSR
|
$0,0005563 | 0.0% | 13.6% | 23.2% | 32.6% | $22.612,55 | $3.508.820 | $7.788.623 | 0.45 |
|
||
| 1875 |
Thetanuts Finance
NUTS
|
$0,001274 | 0.7% | 0.4% | 2.9% | 5.0% | $97.139,75 | $3.498.208 | $12.733.088 | 0.27 |
|
||
| 1876 |
Cudis
CUDIS
|
$0,01414 | 2.0% | 2.7% | 40.0% | 54.2% | $11.575.692 | $3.496.003 | $14.125.266 | 0.25 |
|
||
| 1877 |
DragonSwap
DRG
|
$0,01410 | 0.1% | 22.1% | 33.7% | 53.7% | $36.707,51 | $3.492.030 | $14.807.399 | 0.24 |
|
||
| 1878 |
Holdstation
HOLD
|
$0,4429 | 1.8% | 9.2% | 18.1% | 36.5% | $6.322,29 | $3.488.992 | $13.243.133 | 0.26 |
|
||
| 1879 |
Wen
WEN
|
$0.054847 | 3.5% | 11.0% | 29.3% | 58.0% | $628.804 | $3.485.710 | $3.485.710 | 1.0 |
|
||
| 1880 |
Cult DAO
CULT
|
$0.068837 | 0.4% | 14.0% | 35.1% | 51.0% | $97.783,25 | $3.478.759 | $4.373.670 | 0.8 |
|
||
| 1881 |
Cornucopias
COPI
|
$0,003370 | 7.1% | 12.9% | 29.8% | 75.1% | $1.757,59 | $3.478.041 | $12.935.496 | 0.27 |
|
||
| 1882 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0,003420 | 7.0% | 11.8% | 66.1% | - | $172.047 | $3.473.378 | $3.473.378 | 1.0 |
|
||
| 1883 |
R0AR Token
1R0R
|
$0,0006493 | 4.0% | 12.9% | 30.9% | 56.7% | $40.200,34 | $3.473.349 | $6.489.241 | 0.54 |
|
||
| 1884 |
Metronome
MET
|
$0,3959 | 4.1% | 8.0% | 19.4% | 22.9% | $26.505,05 | $3.469.510 | $5.682.501 | 0.61 |
|
||
| 1885 |
DogeKing
DOGEKING
|
$0.083465 | 0.7% | 7.8% | 31.1% | 27.7% | $62.771,71 | $3.464.191 | $3.464.191 | 1.0 |
|
||
| 1886 |
Evernode
EVR
|
$0,09576 | 0.3% | 14.8% | 33.0% | 37.8% | $6.176,27 | $3.463.613 | $6.918.931 | 0.5 |
|
||
| 1887 |
XDOGE
XDOGE
|
$0.088244 | - | 12.9% | 34.0% | 7.8% | $8,78 | $3.462.352 | $3.462.352 | 1.0 |
|
||
| 1888 |
Bellscoin
BELLS
|
$0,05661 | 0.1% | 7.9% | 17.1% | 30.4% | $133.170 | $3.456.156 | $3.456.156 | 1.0 |
|
||
| 1889 |
VeBetterDAO
B3TR
|
$0,009561 | 10.5% | 20.8% | 30.4% | 46.9% | $280.814 | $3.452.028 | $3.452.028 | 1.0 |
|
||
| 1890 |
Fei USD
FEI
|
$1,00 | 1.9% | 0.2% | 0.6% | 0.4% | $6.030,46 | $3.439.149 | $3.694.947 | 0.93 |
|
||
| 1891 |
Myro
$MYRO
|
$0,003405 | 1.0% | 8.0% | 24.2% | 52.3% | $1.699.118 | $3.428.881 | $3.428.881 | 1.0 |
|
||
| 1892 |
Meta xStock
METAX
|
$659,09 | 1.4% | 1.9% | 9.7% | 0.0% | $5.574.028 | $3.428.292 | $79.648.375 | 0.04 |
|
||
| 1893 |
Sovryn Dollar
DLLR
|
$0,9766 | 2.6% | 0.3% | 0.7% | 1.5% | $126.264 | $3.425.117 | $3.425.117 | 1.0 |
|
||
| 1894 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1895 |
CEEK Smart VR
CEEK
|
$0,003417 | 1.9% | 11.2% | 26.4% | 34.9% | $148.371 | $3.414.049 | $3.415.757 | 1.0 |
|
||
| 1897 |
Zircuit
ZRC
|
$0,001509 | 2.9% | 14.6% | 20.3% | 63.1% | $7.392.925 | $3.405.112 | $14.981.082 | 0.23 |
|
||
| 1898 |
xPACK
XPACK
|
$0,02512 | - | - | - | - | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 1899 |
Splintershards
SPS
|
$0,006917 | 4.5% | 8.4% | 12.7% | 14.1% | $144.624 | $3.388.231 | $9.187.656 | 0.37 |
|
||
| 1900 |
Komodo
KMD
|
$0,02406 | 0.2% | 2.7% | 7.1% | 39.8% | $173.143 | $3.388.097 | $3.388.097 | 1.0 |
|
||
| 1901 |
Unagi Token
UNA
|
$0,004711 | 0.9% | 10.3% | 22.5% | 52.9% | $299.914 | $3.386.282 | $4.659.318 | 0.73 |
|
Prikazano 1801 do 1900 od 17817 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
