Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.428. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Echo Launchpad.
Poudarki
$2.323.484.318.207
Tržna kap.
0.5%
$72.678.015.758
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Arsenal Fan Token
AFC
|
$0,1667 | 0.0% | 0.4% | 3.7% | 67.0% | $2.171.476 | $3.735.020 | $6.533.046 | 0.57 |
|
||
| 1802 |
Dar Open Network
D
|
$0,005858 | 10.6% | 11.9% | 14.3% | 57.3% | $13.272.339 | $3.733.484 | $4.644.269 | 0.8 |
|
||
| 1803 |
Star Atlas DAO
POLIS
|
$0,01083 | 0.7% | 6.4% | 0.9% | 16.1% | $19.787,74 | $3.728.964 | $3.900.221 | 0.96 |
|
||
| 1804 |
Gems VIP
GEMS
|
$0,005777 | 0.1% | 2.2% | 16.4% | 16.5% | $270.363 | $3.721.080 | $4.842.909 | 0.77 |
|
||
| 1805 |
DIMO
DIMO
|
$0,007427 | 0.3% | 0.4% | 11.1% | 29.5% | $15.078,90 | $3.717.992 | $7.427.332 | 0.5 |
|
||
| 1806 |
Ancient8
A8
|
$0,006560 | 0.6% | 2.0% | 0.2% | 35.8% | $3.561.214 | $3.716.166 | $6.559.064 | 0.57 |
|
||
| 1807 |
Attention Token
ATTN
|
$0,008959 | 0.2% | 9.8% | 10.0% | 16.7% | $3.092,86 | $3.714.915 | $8.960.969 | 0.41 |
|
||
| 1808 |
Haedal Protocol
HAEDAL
|
$0,01898 | 0.3% | 2.3% | 3.4% | 35.9% | $1.830.017 | $3.697.474 | $18.961.406 | 0.2 |
|
||
| 1809 |
PHT Stablecoin
PHT
|
$0,01640 | 0.1% | 0.4% | 2.2% | 1.8% | $5.003,27 | $3.689.132 | $3.689.132 | 1.0 |
|
||
| 1810 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.886,92 | 0.2% | 1.0% | 5.0% | 24.1% | $740.631 | $3.685.285 | $3.685.285 | 1.0 |
|
||
| 1811 |
AscendEx
ASD
|
$0,004960 | 0.4% | 4.2% | 25.0% | 34.4% | $1.234.941 | $3.684.830 | $3.684.830 | 1.0 |
|
||
| 1812 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$81,18 | 0.4% | 1.5% | 3.2% | 1.0% | $1.540.015 | $3.679.464 | $3.680.056 | 1.0 |
|
||
| 1813 |
Thetanuts Finance
NUTS
|
$0,001165 | 0.1% | 0.7% | 1.4% | 4.6% | $76.628,74 | $3.678.602 | $11.650.877 | 0.32 |
|
||
| 1814 |
MarsDAO
MDAO
|
$0,04139 | 0.9% | 16.8% | 5.9% | 41.6% | $54.683,89 | $3.671.030 | $3.973.260 | 0.92 |
|
||
| 1815 |
VoidAI
SN106
|
$1,07 | 0.6% | 2.7% | 32.3% | 1.6% | $549.215 | $3.667.705 | $3.667.705 | 1.0 |
|
||
| 1816 |
Solid X
SOLIDX
|
$0,1745 | 3.2% | 4.9% | 29.4% | 8.5% | $12.441,21 | $3.664.747 | $3.664.747 | 1.0 |
|
||
| 1817 |
NATIX Network
NATIX
|
$0,00009034 | 0.3% | 7.7% | 0.4% | 19.9% | $93.303,96 | $3.664.548 | $8.970.051 | 0.41 |
|
||
| 1818 |
BitAgent - Rizzo
SN20
|
$0,9017 | 0.0% | 3.6% | 14.5% | 11.8% | $39.486,45 | $3.660.617 | $3.660.617 | 1.0 |
|
||
| 1819 |
Ice Open Network
ICE
|
$0,0005374 | - | - | - | - | $53,62 | $3.650.423 | $11.366.247 | 0.32 |
|
||
| 1820 |
RealFi
REAL
|
Kupite
|
$0,003649 | 0.4% | 1.5% | 10.2% | 60.2% | $100.099 | $3.649.453 | $3.649.453 | 1.0 |
|
|
| 1821 |
dYdX
ETHDYDX
|
$0,1230 | 0.6% | 1.0% | 1.4% | 8.2% | $7.302.599 | $3.648.784 | $98.443.845 | 0.04 |
|
||
| 1822 |
Beatswap
BTX
|
$0,01623 | 0.3% | 0.5% | 4.7% | 0.8% | $94.090,02 | $3.647.063 | $24.340.231 | 0.15 |
|
||
| 1823 |
0x0
0X0
|
$0,004072 | 0.1% | 2.0% | 5.1% | 35.8% | $862,08 | $3.632.683 | $3.632.683 | 1.0 |
|
||
| 1824 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.757,52 | 0.0% | 2.5% | 5.9% | 18.3% | $778,68 | $3.629.685 | $3.629.157 | 1.0 |
|
||
| 1825 |
Green
GREEN
|
$0,00007570 | 3.7% | 0.6% | 8.8% | 51.8% | $66,34 | $3.615.694 | $3.615.694 | 1.0 |
|
||
| 1826 |
LUCKY
LUCKY
|
$0,003612 | 0.1% | 0.1% | 28.8% | 55.4% | $49.622,70 | $3.609.242 | $3.609.242 | 1.0 |
|
||
| 1827 |
Shadow Token
SHDW
|
$0,02129 | 0.0% | 0.4% | 0.1% | 19.1% | $16.291,76 | $3.600.877 | $3.600.877 | 1.0 |
|
||
| 1828 |
Reality Metaverse
RMV
|
$0,004745 | 1.5% | 4.7% | 8.2% | 10.1% | $86.879,46 | $3.600.849 | $4.644.754 | 0.78 |
|
||
| 1829 |
NI Compute
SN27
|
$0,8204 | 0.6% | 4.4% | 24.1% | 27.2% | $56.798,60 | $3.597.473 | $3.597.473 | 1.0 |
|
||
| 1830 |
Polytrade
TRADE
|
$0,03601 | 3.6% | 8.3% | 7.7% | 8.0% | $222.434 | $3.597.407 | $3.597.407 | 1.0 |
|
||
| 1831 |
Spectre AI
SPECTRE
|
$0,3593 | 0.0% | 6.7% | 15.5% | 13.1% | $76.760,00 | $3.591.122 | $3.591.122 | 1.0 |
|
||
| 1832 |
Forte AUD
AUDF
|
$0,7069 | 0.1% | 0.0% | 0.5% | 1.4% | $1.502.146 | $3.586.802 | $3.586.802 | 1.0 |
|
||
| 1833 |
FTMTOKEN
FTMX
|
$0,01005 | 1.1% | 3.8% | 2.6% | 37.1% | $80.172,41 | $3.578.617 | $6.502.543 | 0.55 |
|
||
| 1834 |
PepeFork
PORK
|
$0.071067 | 1.6% | 3.9% | 0.8% | 17.4% | $60.135,65 | $3.573.648 | $4.549.824 | 0.79 |
|
||
| 1835 |
Midas mBASIS
MBASIS
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $83.236,45 | $3.570.337 | $3.570.337 | 1.0 |
|
||
| 1836 |
DeFi Pulse Index
DPI
|
$36,17 | 0.0% | 3.9% | 10.5% | 15.0% | $25.214,21 | $3.560.785 | $3.560.785 | 1.0 |
|
||
| 1837 |
Pocketcoin
PKOIN
|
$0,3114 | 0.0% | 3.7% | 16.0% | 15.7% | $38.264,75 | $3.557.195 | $3.826.922 | 0.93 |
|
||
| 1838 |
TriasLab
TRIAS
|
$0,3557 | 0.0% | 0.0% | 1.1% | 20.6% | $67,79 | $3.556.569 | $3.556.569 | 1.0 |
|
||
| 1839 |
Epic Private Internet Cash
EPIC
|
$0,1845 | 0.1% | 0.8% | 3.5% | 28.5% | $68.182,76 | $3.556.314 | $3.556.839 | 1.0 |
|
||
| 1840 |
Depinsim
ESIM
|
$0,02638 | 0.2% | 2.3% | 20.2% | 91.2% | $245.313 | $3.547.590 | $26.376.136 | 0.13 |
|
||
| 1841 |
Parcl
PRCL
|
$0,007833 | 0.3% | 3.6% | 2.0% | 42.1% | $199.241 | $3.547.219 | $7.835.791 | 0.45 |
|
||
| 1842 |
Infrared Finance
IR
|
$0,01730 | 0.3% | 2.0% | 3.2% | 12.8% | $1.629.814 | $3.544.437 | $17.289.934 | 0.21 |
|
||
| 1843 |
Dollar On Chain
DOC
|
$1,01 | 0.2% | 0.8% | 0.1% | 1.0% | $25.869,82 | $3.543.183 | $3.543.183 | 1.0 |
|
||
| 1844 |
Fei USD
FEI
|
$0,9943 | 0.0% | 0.2% | 1.2% | 0.5% | $2.473,46 | $3.536.850 | $3.790.302 | 0.93 |
|
||
| 1845 |
HandlPay
HANDL
|
$0,003511 | 1.8% | 71.7% | 639.9% | 311.1% | $558.299 | $3.522.561 | $3.522.561 | 1.0 |
|
||
| 1846 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$208,44 | 0.1% | 0.6% | - | - | $10.513,72 | $3.513.714 | $3.513.714 | 1.0 |
|
||
| 1847 |
CESS Network
CESS
|
$0,001326 | 0.4% | 0.4% | 3.5% | 50.2% | $158.029 | $3.511.870 | $13.252.341 | 0.27 |
|
||
| 1848 |
Suilend
SEND
|
$0,04966 | 0.0% | 0.2% | 0.2% | 35.4% | $92.723,68 | $3.510.809 | $4.965.835 | 0.71 |
|
||
| 1849 |
Grm
GRM
|
$0,001437 | 1.4% | 18.3% | 9.3% | 25.1% | $90.336,58 | $3.508.464 | $3.508.464 | 1.0 |
|
||
| 1850 |
Cratos
CRTS
|
$0,00007125 | 0.4% | 0.1% | 1.8% | 36.2% | $248.792 | $3.505.936 | $6.852.451 | 0.51 |
|
||
| 1851 |
Bitads
SN16
|
$0,8191 | 0.0% | 3.1% | 19.1% | 29.2% | $69.646,24 | $3.500.866 | $3.500.866 | 1.0 |
|
||
| 1852 |
Oasys
OAS
|
$0,0005203 | 0.2% | 0.7% | 3.1% | 20.1% | $83.710,12 | $3.498.012 | $5.201.592 | 0.67 |
|
||
| 1853 |
8 Ball
SN125
|
$1,29 | 0.1% | 3.4% | 23.4% | 7.7% | $12.369,92 | $3.489.829 | $3.489.829 | 1.0 |
|
||
| 1854 |
Wen
WEN
|
$0.054793 | 0.4% | 0.6% | 8.1% | 15.4% | $159.313 | $3.487.165 | $3.487.165 | 1.0 |
|
||
| 1855 |
IBM (Ondo Tokenized Stock)
IBMON
|
$271,63 | 1.2% | 2.6% | 4.3% | 21.8% | $1.092.913 | $3.483.384 | $3.483.384 | 1.0 |
|
||
| 1856 |
Solcasino Token
SCS
|
$0,001135 | 2.5% | 3.8% | 3.6% | 6.8% | $13.043,22 | $3.480.696 | $3.480.696 | 1.0 |
|
||
| 1857 |
Flash.Trade
FAF
|
$0,003474 | 0.2% | 0.5% | 3.8% | 12.3% | $4.052,47 | $3.474.401 | $3.474.401 | 1.0 |
|
||
| 1858 |
Nuvola Digital
NVL
|
$0,2048 | 0.8% | 1.4% | 11.6% | 3.8% | $1.841,07 | $3.471.278 | $4.299.861 | 0.81 |
|
||
| 1859 |
HashPack
PACK
|
$0,005422 | 0.2% | 2.7% | 1.4% | 20.8% | $12.523,82 | $3.445.568 | $5.422.044 | 0.64 |
|
||
| 1860 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$295,96 | 0.1% | 0.6% | 1.9% | 6.0% | $55.344,07 | $3.442.161 | $3.442.161 | 1.0 |
|
||
| 1861 |
Nodle Network
NODL
|
$0,0005657 | 0.1% | 0.9% | 10.3% | 5.2% | $59.600,47 | $3.440.715 | $4.005.978 | 0.86 |
|
||
| 1862 |
VON
VON
|
$0.056829 | 0.1% | 0.9% | 4.6% | 23.8% | $108.430 | $3.437.841 | $6.828.565 | 0.5 |
|
||
| 1863 |
Not Pixel
PX
|
$0,01704 | 1.3% | 1.7% | 0.7% | 18.2% | $7.031,17 | $3.437.369 | $3.693.105 | 0.93 |
|
||
| 1864 |
SuiNS Token
NS
|
$0,01239 | 0.0% | 0.3% | 9.6% | 32.5% | $232.494 | $3.419.986 | $6.200.202 | 0.55 |
|
||
| 1865 |
Sovryn Dollar
DLLR
|
$0,9909 | 0.5% | 0.3% | 1.1% | 0.4% | $10.988,37 | $3.419.126 | $3.419.126 | 1.0 |
|
||
| 1866 |
@gork
GORK
|
$0,003411 | 1.1% | 6.4% | 33.4% | 149.1% | $60.426,53 | $3.410.132 | $3.410.132 | 1.0 |
|
||
| 1867 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$79,03 | 0.8% | 6.2% | - | - | $49.339,03 | $3.407.685 | $3.407.685 | 1.0 |
|
||
| 1868 |
ShareX
SHARE
|
$0,1898 | 0.0% | 4.9% | 2.7% | 31.9% | $1.168.220 | $3.406.434 | $18.977.350 | 0.18 |
|
||
| 1869 |
XDOG
XDOG
|
$0,003390 | 0.1% | 2.6% | 1.0% | 31.6% | $515.269 | $3.389.969 | $3.389.969 | 1.0 |
|
||
| 1870 |
Equilibria Finance
EQB
|
$0,03384 | 0.1% | 3.1% | 4.9% | 25.4% | $32,55 | $3.386.477 | $3.386.477 | 1.0 |
|
||
| 1871 |
DeLorean
DMC
|
$0,0004905 | 0.0% | 0.0% | 4.1% | 26.1% | $1.970.720 | $3.385.882 | $6.282.512 | 0.54 |
|
||
| 1872 |
Litentry
LIT
|
Kupite
|
$0,07495 | 7.1% | 3.9% | 15.5% | 7.5% | $10.909,52 | $3.382.993 | $7.490.044 | 0.45 |
|
|
| 1873 |
Realio Network Token
RIO
|
$0,03375 | 1.0% | 5.1% | 11.5% | 58.9% | $588.497 | $3.375.169 | $3.375.169 | 1.0 |
|
||
| 1874 |
KAN
KAN
|
$0,0006184 | 0.0% | 0.2% | 1.8% | 0.2% | $89.662,13 | $3.372.144 | $6.184.446 | 0.55 |
|
||
| 1875 |
InfiniteHash
SN89
|
$0,9071 | 0.2% | 3.2% | 18.6% | 5.2% | $5.130,01 | $3.369.330 | $3.369.330 | 1.0 |
|
||
| 1876 |
Merit
SN73
|
$0,9056 | 0.0% | 4.2% | 12.4% | 12.3% | $110.189 | $3.366.264 | $3.366.264 | 1.0 |
|
||
| 1877 |
Dream Machine Token
DMT
|
$3,76 | 2.2% | 106.4% | 207.3% | 108.8% | $180.919 | $3.365.816 | $3.740.313 | 0.9 |
|
||
| 1878 |
Observer
OBSR
|
$0,0005157 | 0.0% | 1.6% | 3.9% | 16.8% | $12.320,97 | $3.355.960 | $7.220.357 | 0.46 |
|
||
| 1879 |
The White Whale
WHITEWHALE
|
$0,003354 | 1.9% | 1.1% | 11.2% | 49.5% | $667.051 | $3.353.949 | $3.353.949 | 1.0 |
|
||
| 1880 |
Handshake
SN58
|
$0,8282 | 1.1% | 3.3% | 20.6% | 13.2% | $100.381 | $3.351.954 | $3.351.954 | 1.0 |
|
||
| 1881 |
Bubblemaps
BMT
|
$0,01306 | 0.1% | 0.5% | 2.2% | 15.0% | $3.757.163 | $3.343.670 | $13.051.988 | 0.26 |
|
||
| 1882 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,07 | 0.1% | 0.0% | 0.2% | 0.4% | $66.798,50 | $3.333.784 | $3.333.784 | 1.0 |
|
||
| 1883 |
CTOC
CTOC
|
$0,05496 | - | - | - | - | $50,42 | $3.324.700 | $274.783.972 | 0.01 |
|
||
| 1884 |
Nacho the Kat
NACHO
|
$0,00001158 | 0.5% | 5.2% | 6.5% | 2.6% | $72.738,31 | $3.322.063 | $3.322.063 | 1.0 |
|
||
| 1885 |
tokenforge
TKFG
|
$0,01669 | 0.7% | 0.4% | 1.3% | 10.6% | $18.599,55 | $3.317.098 | $16.859.231 | 0.2 |
|
||
| 1886 |
Nerva
XNV
|
$0,1721 | 0.3% | 4.2% | 13.4% | 129.4% | $27.637,41 | $3.307.288 | $3.307.435 | 1.0 |
|
||
| 1887 |
GME
GME
|
$0,0004774 | 0.3% | 0.5% | 14.4% | 20.4% | $658.687 | $3.286.434 | $3.286.434 | 1.0 |
|
||
| 1888 |
CHEQD Network
CHEQ
|
$0,003112 | 1.5% | 8.9% | 53.9% | 101.4% | $108.847 | $3.283.360 | $3.959.836 | 0.83 |
|
||
| 1889 |
Quq
QUQ
|
$0,003277 | 0.0% | 4.7% | 32.8% | 11.1% | $425.963.571 | $3.276.679 | $3.276.679 | 1.0 |
|
||
| 1890 |
Mantis
SN123
|
$0,9335 | 0.1% | 2.9% | 18.2% | 10.4% | $225.439 | $3.276.499 | $3.276.499 | 1.0 |
|
||
| 1891 |
CATX
CATX
|
$0.053268 | 0.6% | 1550.5% | 1994.2% | 2652.5% | $68.862,77 | $3.268.120 | $3.268.120 | 1.0 |
|
||
| 1892 |
Diverge Loop
DLC
|
$0,003658 | 0.2% | 8.5% | 75.7% | 76.1% | $6.176,00 | $3.255.497 | $3.657.862 | 0.89 |
|
||
| 1893 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,28 | 0.6% | 1.0% | 1.6% | 2.5% | $695.181 | $3.251.590 | $3.251.590 | 1.0 |
|
||
| 1894 |
Afreum
AFR
|
$0,0004060 | 0.2% | 0.1% | 2.4% | 40.5% | $631,26 | $3.248.787 | $3.248.787 | 1.0 |
|
||
| 1895 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.090,40 | $3.247.941 | $3.247.941 | 1.0 |
|
||
| 1896 |
GPSTARTER
GPST
|
$0,3240 | 0.6% | 0.2% | 8.9% | 15.1% | $14,86 | $3.240.125 | $3.240.125 | 1.0 |
|
||
| 1897 |
MileVerse
MVC
|
$0,001202 | 0.2% | 0.5% | 4.5% | 24.4% | $23.994,40 | $3.239.072 | $3.466.377 | 0.93 |
|
||
| 1898 |
Beefy
BIFI
|
$40,45 | 0.1% | 0.5% | 13.1% | 17.4% | $8.253,62 | $3.239.048 | $3.239.048 | 1.0 |
|
||
| 1899 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1900 |
SNPad
SNPAD
|
$0,01156 | 0.2% | 11.1% | 22.2% | 14.0% | $32.843,12 | $3.234.497 | $3.234.497 | 1.0 |
|
Prikazano 1801 do 1900 od 16054 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
