Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 8.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.951. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.294.304.253.874
Tržna kap.
8.2%
$353.299.373.481
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1902 |
Testicle
TESTICLE
|
$0,003384 | 0.2% | 39.1% | 36.3% | - | $2.687.828 | $3.410.985 | $3.410.985 | 1.0 |
|
||
| 1903 |
xPACK
XPACK
|
$0,02512 | - | - | - | - | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 1904 |
Dolphin
DPHN
|
$0,008541 | 0.1% | 10.0% | 2.9% | 48.2% | $263,00 | $3.394.820 | $8.506.219 | 0.4 |
|
||
| 1906 |
HyperSwap
SWAP
|
$0,05266 | 79.0% | 48.2% | 62.6% | 179.8% | $218.408 | $3.387.659 | $4.797.950 | 0.71 |
|
||
| 1908 |
Cudis
CUDIS
|
$0,01367 | 3.6% | 5.9% | 39.4% | 55.0% | $9.304.822 | $3.384.229 | $13.673.654 | 0.25 |
|
||
| 1905 |
Komodo
KMD
|
$0,02406 | 0.0% | 3.0% | 6.9% | 39.5% | $161.746 | $3.383.817 | $3.383.817 | 1.0 |
|
||
| 1907 |
Unagi Token
UNA
|
$0,004696 | 0.6% | 8.6% | 22.8% | 53.0% | $297.193 | $3.380.752 | $4.651.710 | 0.73 |
|
||
| 1909 |
CF Large Cap Index
LCAP
|
$5,67 | 0.6% | 12.1% | 27.9% | 38.3% | $986.200 | $3.377.977 | $3.377.977 | 1.0 |
|
||
| 1910 |
sETH2
SETH2
|
$1.887,93 | 1.9% | 11.4% | 35.8% | 41.9% | $714,55 | $3.372.472 | $3.372.472 | 1.0 |
|
||
| 1911 |
Polytrade
TRADE
|
$0,03365 | 1.3% | 8.2% | 28.9% | 41.1% | $186.446 | $3.364.358 | $3.364.358 | 1.0 |
|
||
| 1912 |
Indigo Protocol
INDY
|
$0,1804 | 1.5% | 2.2% | 16.7% | 42.7% | $81.456,42 | $3.359.827 | $6.343.600 | 0.53 |
|
||
| 1913 |
Agave
AGVE
|
$33,57 | 1.6% | 2.4% | 17.4% | 26.6% | $4.059,67 | $3.357.236 | $3.357.236 | 1.0 |
|
||
| 1914 |
Karrat
KARRAT
|
$0,004222 | 0.5% | 11.4% | 22.0% | 46.0% | $217.587 | $3.353.718 | $4.224.732 | 0.79 |
|
||
| 1916 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,33 | 0.3% | 1.1% | 1.3% | 4.8% | $40.572,92 | $3.338.450 | $3.338.450 | 1.0 |
|
||
| 1915 |
Yield BTC.B
YBTC.B
|
$64.693,65 | 0.4% | 10.9% | 21.5% | 30.4% | $748,63 | $3.337.558 | $3.337.558 | 1.0 |
|
||
| 1919 |
SHIBA ON BASE
SHIB
|
Kupite
|
$0.084932 | 2.6% | 5.3% | 28.7% | 47.6% | $36.092,98 | $3.325.163 | $3.325.163 | 1.0 |
|
|
| 1917 |
Partisia Blockchain
MPC
|
$0,007800 | 0.0% | 5.4% | 6.2% | 35.8% | $23.543,05 | $3.323.448 | $4.623.838 | 0.72 |
|
||
| 1918 |
Veno USD
VUSD
|
$0,9965 | 0.2% | 0.2% | 0.3% | 0.1% | $120.635 | $3.322.369 | $3.322.369 | 1.0 |
|
||
| 1920 |
Solarcoin
SLR
|
$0,05116 | 0.1% | 6.3% | 19.0% | 24.6% | $2.191,52 | $3.316.078 | $5.019.104.587 | 0.0 |
|
||
| 1921 |
Joule
JOULE
|
$0,003667 | 1.4% | 2.2% | 8.7% | 25.4% | $5.947,05 | $3.310.650 | $3.333.227 | 0.99 |
|
||
| 1922 |
Afreum
AFR
|
$0,0004118 | 1.2% | 9.1% | 22.4% | 40.5% | $3.658,40 | $3.293.541 | $3.293.541 | 1.0 |
|
||
| 1923 |
RESI
SN46
|
$0,9101 | 0.9% | 10.8% | 22.1% | 35.2% | $115.234 | $3.291.040 | $3.291.040 | 1.0 |
|
||
| 1924 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$181,05 | 0.6% | 0.4% | 4.9% | 14.0% | $1.699.703 | $3.288.978 | $3.288.978 | 1.0 |
|
||
| 1926 |
Morpheus AI
MOR
|
$0,5093 | 0.5% | 10.4% | 28.3% | 63.5% | $23.246,83 | $3.279.060 | $4.676.626 | 0.7 |
|
||
| 1925 |
Block
BLOCK
|
$0,006976 | 0.2% | 17.4% | 35.5% | 65.8% | $556.018 | $3.278.734 | $6.976.031 | 0.47 |
|
||
| 1927 |
KAN
KAN
|
$0,0006012 | 0.2% | 2.8% | 2.6% | 9.0% | $85.158,06 | $3.278.133 | $6.012.032 | 0.55 |
|
||
| 1928 |
Gaia
GAIA
|
$0,01921 | 0.2% | 2.2% | 21.9% | 30.8% | $312.287 | $3.265.827 | $19.210.749 | 0.17 |
|
||
| 1929 |
WaterNeuron
WTN
|
$0,02781 | 2.6% | 11.3% | 23.6% | 36.0% | $48,53 | $3.262.728 | $3.262.728 | 1.0 |
|
||
| 1930 |
Brainlet
BRAINLET
|
$0,003254 | 0.9% | 54.0% | 88.8% | 160.1% | $4.619,82 | $3.254.600 | $3.254.600 | 1.0 |
|
||
| 1931 |
Fidu
FIDU
|
$0,08143 | - | - | - | - | $0,1872 | $3.248.860 | $3.248.860 | 1.0 |
|
||
| 1933 |
Scor
SCOR
|
$0,01020 | 0.8% | 0.2% | 28.5% | 13.5% | $348.745 | $3.244.907 | $40.809.733 | 0.08 |
|
||
| 1934 |
Everybody
HOLD
|
$0,0001166 | 2.1% | 12.5% | 39.1% | 45.5% | $45.877,19 | $3.244.303 | $3.244.303 | 1.0 |
|
||
| 1936 |
Portals
PORTALS
|
$0,01409 | 0.2% | 4.7% | 21.7% | 27.1% | $1.350.823 | $3.240.327 | $14.088.378 | 0.23 |
|
||
| 1935 |
DragonSwap
DRG
|
$0,01373 | 5.1% | 23.4% | 35.1% | 54.1% | $36.918,82 | $3.236.305 | $13.723.038 | 0.24 |
|
||
| 1932 |
noice
NOICE
|
$0,00004392 | 2.0% | 22.0% | 46.9% | 64.1% | $762.866 | $3.233.344 | $4.391.885 | 0.74 |
|
||
| 1938 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$330,81 | 0.8% | 0.1% | 2.5% | 0.3% | $8.361.237 | $3.225.667 | $3.225.667 | 1.0 |
|
||
| 1939 |
TrustSwap
SWAP
|
$0,03233 | 0.8% | 17.6% | 25.4% | 47.4% | $288.639 | $3.225.234 | $3.225.234 | 1.0 |
|
||
| 1940 |
mETH Protocol
COOK
|
$0,003361 | 0.2% | 1.3% | 7.3% | 14.0% | $155.908 | $3.224.548 | $16.794.519 | 0.19 |
|
||
| 1941 |
Startale USD
USDSC
|
$0,9987 | 0.2% | 0.6% | 0.0% | 0.5% | $135.374 | $3.224.071 | $3.224.071 | 1.0 |
|
||
| 1937 |
hi Dollar
HI
|
$0,00004890 | 0.1% | 0.2% | 7.4% | 1.9% | $1.321,41 | $3.220.465 | $4.889.891 | 0.66 |
|
||
| 1942 |
Goldn
GOLDN
|
$0,0002304 | 0.1% | 10.1% | 31.6% | 41.2% | $47,78 | $3.214.998 | $3.214.998 | 1.0 |
|
||
| 1943 |
Fair and Free
FAIR3
|
$0,003447 | 0.6% | 13.1% | 31.8% | 60.7% | $217.958 | $3.213.746 | $3.213.746 | 1.0 |
|
||
| 1944 |
Finvesta
FINVESTA
|
$3,41 | 3.4% | 13.8% | 18.6% | 90.4% | $6.521,98 | $3.211.996 | $3.211.996 | 1.0 |
|
||
| 1945 |
Presearch
PRE
|
$0,003510 | 0.8% | 3.4% | 13.8% | 5.7% | $33.406,06 | $3.211.142 | $3.513.464 | 0.91 |
|
||
| 1946 |
LOFI
LOFI
|
$0,003203 | 0.1% | 19.4% | 36.7% | 62.3% | $363.534 | $3.205.927 | $3.205.927 | 1.0 |
|
||
| 1947 |
CateCoin
CATE
|
$0.075555 | 0.2% | 9.4% | 24.7% | 36.5% | $543.414 | $3.205.822 | $3.332.442 | 0.96 |
|
||
| 1948 |
Obyte
GBYTE
|
$3,47 | 2.1% | 26.0% | 13.4% | 26.5% | $8.983,73 | $3.204.339 | $3.470.730 | 0.92 |
|
||
| 1949 |
RCH Token
RCH
|
$0,1188 | 1.3% | 10.5% | 30.6% | 39.9% | $395.892 | $3.201.287 | $3.219.023 | 0.99 |
|
||
| 1950 |
XX Network
XX
|
$0,009106 | 2.0% | 8.5% | 21.9% | 41.9% | $48.343,21 | $3.191.453 | $8.657.953 | 0.37 |
|
||
| 1951 |
Dynex
DNX
|
$0,02998 | 0.1% | 14.5% | 33.1% | 10.1% | $227.656 | $3.190.714 | $3.190.827 | 1.0 |
|
||
| 1952 |
Ultra
UOS
|
$0,006277 | 0.7% | 16.5% | 28.2% | 39.7% | $228.011 | $3.190.581 | $6.293.014 | 0.51 |
|
||
| 1953 |
Robinhood xStock
HOODX
|
$74,20 | 2.3% | 6.5% | 27.2% | 38.9% | $4.642.604 | $3.189.256 | $56.409.304 | 0.06 |
|
||
| 1955 |
Counterparty
XCP
|
$1,23 | 1.0% | 9.6% | 33.4% | 37.3% | $180,68 | $3.186.241 | $3.258.643 | 0.98 |
|
||
| 1956 |
Resistance Dog
REDO
|
$0,03181 | 6.2% | 7.5% | 11.9% | 42.2% | $159.050 | $3.180.751 | $3.180.751 | 1.0 |
|
||
| 1954 |
Mainframe
SN25
|
$0,8086 | 0.9% | 15.8% | 26.9% | 28.1% | $35.375,80 | $3.176.838 | $3.176.838 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9945 | 0.6% | 0.3% | 0.6% | 0.0% | $82.414,98 | $3.173.167 | $87.271.332.303 | 0.0 |
|
||
| 1958 |
VIVI COIN
VIVI
|
$0,002933 | 7.7% | 30.1% | 46.3% | 55.6% | $73.472,99 | $3.170.003 | $5.868.015 | 0.54 |
|
||
| 1959 |
Shack Token
SHACK
|
$0,005110 | 2.9% | 17.6% | 36.3% | 57.1% | $7.348,39 | $3.168.310 | $5.126.157 | 0.62 |
|
||
| 1960 |
MemeFi
MEMEFI
|
$0,0003149 | 1.8% | 14.9% | 37.4% | 53.8% | $4.906.795 | $3.165.495 | $3.165.495 | 1.0 |
|
||
| 1961 |
GOAT Network
GOATED
|
$0,03030 | 0.2% | 5.1% | 9.8% | 11.1% | $397.134 | $3.162.836 | $30.310.458 | 0.1 |
|
||
| 1962 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $3.155.925 | 1.0 |
|
||
| 1963 |
CESS Network
CESS
|
$0,001189 | 0.2% | 18.2% | 42.8% | 65.9% | $899.731 | $3.149.994 | $11.886.771 | 0.27 |
|
||
| 1964 |
FROK
FROK
|
$0,01566 | 0.7% | 5.6% | 12.4% | 25.1% | $4.699,81 | $3.146.970 | $6.589.132 | 0.48 |
|
||
| 1966 |
Patience Token
PATIENCE
|
$1,92 | 0.3% | 8.8% | 42.9% | 56.2% | $1.421,35 | $3.143.702 | $14.971.890 | 0.21 |
|
||
| 1967 |
Chinese PEPE
PEIPEI
|
$0.0126253 | 0.0% | 1.1% | 3.2% | 78.5% | $1,74 | $3.142.093 | $3.142.093 | 1.0 |
|
||
| 1968 |
ARCS
ARX
|
$0,01785 | 2.7% | 6.6% | 8.7% | 10.4% | $898.565 | $3.141.733 | $89.238.147 | 0.04 |
|
||
| 1965 |
Ref Finance
REF
|
$0,03264 | 1.4% | 16.8% | 31.4% | 47.7% | $195,11 | $3.132.758 | $3.263.618 | 0.96 |
|
||
| 1970 |
Aurory
AURY
|
$0,04165 | 0.1% | 11.7% | 16.9% | 45.4% | $24.805,24 | $3.129.503 | $4.165.490 | 0.75 |
|
||
| 1969 |
Steem Dollars
SBD
|
$0,4030 | 0.3% | 3.3% | 16.3% | 24.3% | $2.009.097 | $3.129.356 | $3.132.592 | 1.0 |
|
||
| 1971 |
Book of Ethereum
BOOE
|
$0,03216 | 2.8% | 14.0% | 65.0% | 72.8% | $132.024 | $3.129.096 | $3.129.096 | 1.0 |
|
||
| 1972 |
Gochujangcoin
GOCHU
|
$0.062788 | 1.7% | 3.4% | 0.9% | 10.2% | $149.131 | $3.122.054 | $8.378.982 | 0.37 |
|
||
| 1974 |
Immunefi
IMU
|
$0,003722 | 3.3% | 19.4% | 38.4% | - | $15.873.047 | $3.120.294 | $37.217.412 | 0.08 |
|
||
| 1973 |
Spectral
SPEC
|
$0,1508 | 12.1% | 10.9% | 7.5% | 27.1% | $462.511 | $3.108.514 | $15.079.426 | 0.21 |
|
||
| 1976 |
Best Patent Token
BPT
|
$0,001151 | 2.4% | 4.0% | 3.0% | 25.3% | $12.310,82 | $3.108.390 | $5.756.278 | 0.54 |
|
||
| 1977 |
ANGLE
ANGLE
|
$0,01542 | 0.2% | 3.9% | 4.8% | 4.8% | $53,19 | $3.107.247 | $15.422.326 | 0.2 |
|
||
| 1975 |
dYdX
ETHDYDX
|
$0,1048 | 1.8% | 17.4% | 32.5% | 47.9% | $19.007.183 | $3.104.915 | $86.361.140 | 0.04 |
|
||
| 1978 |
Helios Blockchain
HLS
|
$0,003421 | 0.6% | 27.1% | 49.5% | 69.4% | $187.763 | $3.100.647 | $7.183.499 | 0.43 |
|
||
| 1980 |
Dog With Purpose
DOPU
|
$0,003086 | 0.0% | 0.3% | 1.8% | 2.5% | $867.762 | $3.085.691 | $3.085.691 | 1.0 |
|
||
| 1979 |
Real-Time Data by Masa
SN42
|
$0,7632 | 1.3% | 16.5% | 18.0% | 14.4% | $97.098,07 | $3.085.247 | $3.085.247 | 1.0 |
|
||
| 1982 |
Mr. Miggles
MIGGLES
|
$0,003219 | 0.8% | 13.3% | 33.2% | 58.8% | $261.238 | $3.077.290 | $3.077.290 | 1.0 |
|
||
| 1983 |
Decentrawood
DEOD
|
$0,006230 | 1.0% | 0.4% | 4.3% | 32.3% | $248.468 | $3.071.142 | $3.071.142 | 1.0 |
|
||
| 1984 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$101,64 | 0.7% | 0.8% | 0.9% | - | $356.039 | $3.070.442 | $3.070.442 | 1.0 |
|
||
| 1985 |
Hermes
SN82
|
$1,01 | 1.5% | 12.9% | 10.4% | - | $287.433 | $3.068.583 | $3.068.583 | 1.0 |
|
||
| 1986 |
Concilium
CONCILIUM
|
$0,6268 | 0.9% | 12.6% | 28.4% | 43.0% | $7.631,59 | $3.057.971 | $3.134.843 | 0.98 |
|
||
| 1981 |
HAiO
HAIO
|
$0,008236 | 3.5% | 16.2% | 41.6% | 60.7% | $279.638 | $3.055.591 | $8.236.342 | 0.37 |
|
||
| 1988 |
StakeWise
SWISE
|
$0,004034 | 1.0% | 19.2% | 38.7% | 41.3% | $4.354,10 | $3.042.280 | $4.032.504 | 0.75 |
|
||
| 1989 |
Dragonchain
DRGN
|
$0,008255 | 0.3% | 3.3% | 6.1% | 20.5% | $19.505,94 | $3.042.093 | $3.578.247 | 0.85 |
|
||
| 1990 |
Dexalot
ALOT
|
$0,04941 | 0.9% | 4.2% | 9.2% | 22.0% | $74.780,87 | $3.041.645 | $4.938.650 | 0.62 |
|
||
| 1991 |
Reservoir
DAM
|
$0,01521 | 0.3% | 11.5% | 18.4% | 45.0% | $619.711 | $3.041.569 | $15.208.476 | 0.2 |
|
||
| 1992 |
ALKIMI
ALKIMI
|
$0,01016 | 0.1% | 6.9% | 24.3% | 37.6% | $196.707 | $3.037.203 | $10.186.174 | 0.3 |
|
||
| 1993 |
Solcasino Token
SCS
|
$0,0009861 | 0.7% | 8.5% | 17.0% | 17.6% | $92.860,09 | $3.032.675 | $3.032.675 | 1.0 |
|
||
| 1994 |
EVAA Protocol
EVAA
|
$0,4567 | 1.5% | 23.5% | 42.5% | 63.4% | $1.690.205 | $3.026.601 | $22.866.529 | 0.13 |
|
||
| 1987 |
nubcat
NUB
|
$0,003026 | 3.5% | 1.6% | 37.7% | 71.2% | $518.352 | $3.025.444 | $3.025.444 | 1.0 |
|
||
| 1995 |
BORGY
$BORGY
|
$0,00003923 | 1.2% | 19.2% | 33.6% | 48.9% | $11.476,56 | $3.023.395 | $3.043.586 | 0.99 |
|
||
| 1996 |
Memento
DEXTF
|
$0,04581 | 1.4% | 12.7% | 31.4% | 64.0% | $57.704,98 | $3.020.458 | $4.589.857 | 0.66 |
|
||
| 1997 |
CreatorBid
BID
|
$0,008063 | 0.0% | 17.1% | 38.2% | 73.5% | $462.459 | $3.011.352 | $8.063.403 | 0.37 |
|
||
| 1998 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $103.607 | $3.011.293 | $3.011.293 | 1.0 |
|
||
| 1999 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 2000 |
PublicAI
PUBLIC
|
$0,01503 | 0.6% | 2.3% | 6.3% | 29.2% | $946.758 | $3.008.679 | $15.043.397 | 0.2 |
|
Prikazano 1901 do 2000 od 17817 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
