Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.426. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.282.652.062.638
Tržna kap.
0.7%
$49.217.353.888
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998 |
xMoney
XMN
|
$0,002145 | 0.1% | 1.8% | 11.8% | 16.9% | $53.691,76 | $2.817.081 | $21.447.846 | 0.13 |
|
||
| 2001 |
Daydreams
DREAMS
|
$0,003313 | 0.4% | 3.2% | 10.7% | 21.6% | $170.941 | $2.814.184 | $3.312.025 | 0.85 |
|
||
| 2000 |
Poollotto.finance
PLT
|
$0,1685 | - | - | - | - | $0,1869 | $2.808.729 | $3.246.802 | 0.87 |
|
||
| 2002 |
RHEA
RHEA
|
$0,01403 | 0.0% | 1.6% | 0.3% | 18.8% | $249.453 | $2.805.200 | $14.026.002 | 0.2 |
|
||
| 2003 |
IBS
IBS
|
$0,0006961 | 0.0% | 0.3% | 0.3% | 0.7% | $129.304 | $2.801.874 | $13.922.303 | 0.2 |
|
||
| 2004 |
Nest WisdomTree Vault
NWISDOM
|
$0,9497 | 0.0% | 0.4% | 0.5% | 0.8% | $0,00 | $2.799.083 | $2.799.083 | 1.0 |
|
||
| 2005 |
Sleepless AI
AI
|
$0,02144 | 0.5% | 0.9% | 4.7% | 23.3% | $4.511.232 | $2.791.558 | $21.473.520 | 0.13 |
|
||
| 2007 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$154,37 | 0.4% | 0.2% | 1.3% | 5.7% | $64.411,18 | $2.789.808 | $2.789.808 | 1.0 |
|
||
| 2008 |
Navio
NAV
|
$0,03602 | 0.8% | 5.7% | 13.6% | 8.8% | $54.563,79 | $2.776.628 | $2.776.628 | 1.0 |
|
||
| 2010 |
Zen AI
ZAI
|
$0,0009058 | 0.8% | 7.3% | 2.6% | 25.3% | $114.208 | $2.774.749 | $2.774.749 | 1.0 |
|
||
| 2009 |
Crypto Trading Fund
CTF
|
$0,01165 | 0.1% | 28.1% | 50.3% | 3.6% | $1.307,08 | $2.772.425 | $2.772.425 | 1.0 |
|
||
| 2011 |
tensorprox
SN91
|
$4,10 | 0.0% | 3.2% | 8.5% | 3.6% | $109.910 | $2.766.404 | $2.766.404 | 1.0 |
|
||
| 2012 |
PowerSnookerCoin
PSC
|
$0,004608 | - | - | - | - | $490,23 | $2.764.633 | $2.764.633 | 1.0 |
|
||
| 2015 |
Most Wanted
MOST
|
$0,002764 | 0.4% | 4.1% | 5.3% | 15.6% | $15.112,05 | $2.763.201 | $2.763.201 | 1.0 |
|
||
| 2013 |
CyberDEX
CYDX
|
$0,007950 | 0.1% | 0.0% | 1452.3% | 1482.3% | $3.527,00 | $2.762.099 | $12.720.921 | 0.22 |
|
||
| 2016 |
PepeFork
PORK
|
$0.088360 | 2.3% | 10.5% | 16.2% | 37.0% | $59.419,20 | $2.761.698 | $3.516.082 | 0.79 |
|
||
| 2014 |
PeiPei
PEIPEI
|
$0.086562 | 0.6% | 0.8% | 5.0% | 11.3% | $169.759 | $2.760.280 | $2.760.280 | 1.0 |
|
||
| 2017 |
Buy the DIP
DIP
|
$0,0002752 | 0.3% | 0.0% | 3.8% | 16.2% | $79,73 | $2.752.000 | $2.752.000 | 1.0 |
|
||
| 2018 |
ShapeShift FOX
FOX
|
$0,004388 | 0.1% | 1.0% | 5.8% | 27.1% | $13.441,27 | $2.731.009 | $4.388.163 | 0.62 |
|
||
| 2019 |
Cross The Ages
CTA
|
$0,005470 | 0.7% | 3.1% | 8.6% | 36.4% | $388.548 | $2.730.213 | $2.735.452 | 1.0 |
|
||
| 2022 |
Pharaoh Liquid Staking Token
P33
|
$0,02657 | 1.3% | 4.5% | 11.2% | 7.9% | $26.039,79 | $2.722.613 | $2.722.613 | 1.0 |
|
||
| 2021 |
Solaxy
SOLX
|
$0,00003279 | 0.2% | 0.5% | 0.3% | 28.7% | $172.363 | $2.721.311 | $2.721.311 | 1.0 |
|
||
| 2020 |
Codec Flow
CODEC
|
$0,003619 | 1.7% | 1.7% | 4.4% | 36.3% | $222.447 | $2.713.963 | $3.618.730 | 0.75 |
|
||
| 2023 |
Veno USD
VUSD
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.2% | $207,09 | $2.706.191 | $2.706.191 | 1.0 |
|
||
| 2024 |
Shack Token
SHACK
|
$0,003127 | 0.3% | 7.4% | 1.8% | 27.0% | $535,31 | $2.704.446 | $3.127.145 | 0.86 |
|
||
| 2026 |
Parallel
PAR
|
$1,21 | 2.3% | 0.7% | 2.8% | 2.4% | $492,42 | $2.701.881 | $2.701.881 | 1.0 |
|
||
| 2027 |
Vanguard Total World xStock
VTX
|
$157,99 | - | - | - | - | $25,61 | $2.699.852 | $105.036.153 | 0.03 |
|
||
| 2025 |
Pain
PAIN
|
$0,5404 | 0.3% | 1.6% | 5.2% | 31.0% | $40.486,59 | $2.699.169 | $5.398.408 | 0.5 |
|
||
| 2030 |
Africarare
UBU
|
$0,002692 | 0.4% | 2.4% | 3.0% | 37.5% | $15,82 | $2.692.500 | $2.692.500 | 1.0 |
|
||
| 2031 |
LumiWave
LWA
|
$0,003496 | - | 0.0% | 28.6% | 7.5% | $12,13 | $2.691.883 | $2.691.883 | 1.0 |
|
||
| 2028 |
SunContract
SNC
|
$0,02192 | 4.9% | 4.1% | 5.7% | 5.5% | $265.991 | $2.690.511 | $2.690.511 | 1.0 |
|
||
| 2033 |
Patience Token
PATIENCE
|
$1,65 | 0.2% | 3.9% | 13.7% | 1.1% | $868,93 | $2.687.414 | $12.798.817 | 0.21 |
|
||
| 2034 |
XDOGE
XDOGE
|
$0.086393 | 0.2% | 9.6% | 22.3% | 122.8% | $1.301,92 | $2.685.850 | $2.685.850 | 1.0 |
|
||
| 2029 |
Energy
$NRG
|
$0,002735 | 0.3% | 2.7% | 7.0% | 22.5% | $13.254,50 | $2.685.718 | $2.685.718 | 1.0 |
|
||
| 2032 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$328,40 | 0.0% | 0.4% | 1.1% | 7.6% | $425.430 | $2.683.574 | $2.683.574 | 1.0 |
|
||
| 2035 |
MinoTari (Tari)
XTM
|
$0,0004920 | 1.7% | 0.1% | 6.4% | 43.5% | $98.800,03 | $2.677.078 | $2.677.078 | 1.0 |
|
||
| 2037 |
Inter Milan Fan Token
INTER
|
$0,2159 | 0.1% | 1.1% | 0.6% | 19.6% | $289.021 | $2.674.556 | $4.259.203 | 0.63 |
|
||
| 2036 |
Wrapped fragSOL
WFRAGSOL
|
$81,75 | - | 2.2% | 7.2% | 15.5% | $497,07 | $2.673.442 | $2.673.442 | 1.0 |
|
||
| 2040 |
375ai
EAT
|
$0,01249 | 0.0% | 0.4% | 6.4% | 40.1% | $54.811,98 | $2.662.843 | $12.492.919 | 0.21 |
|
||
| 2042 |
Paradex
DIME
|
$0,01200 | 0.0% | 0.7% | 3.2% | 41.7% | $1.173,13 | $2.658.341 | $12.000.000 | 0.22 |
|
||
| 2039 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,94 | 2.1% | 3.6% | 14.3% | 18.8% | $1.235,18 | $2.658.327 | $2.658.327 | 1.0 |
|
||
| 2043 |
UFO Token
UFO
|
$0.052929 | 1.6% | 25.2% | 21.9% | 40.5% | $125.011 | $2.653.272 | $2.653.272 | 1.0 |
|
||
| 2038 |
ROAM Token
ROAM
|
$0,007517 | 0.6% | 1.6% | 8.5% | 15.0% | $1.768.251 | $2.649.900 | $7.473.870 | 0.35 |
|
||
| 2041 |
Z李REAL SUPER COIN
ZREAL
|
$0,002648 | 0.7% | 6.5% | 11.6% | 79.1% | $33.256,73 | $2.648.420 | $2.648.420 | 1.0 |
|
||
| 2044 |
Validity
VAL
|
$0,4710 | 0.8% | 0.1% | 1.4% | 33.2% | $3.742,49 | $2.641.884 | $4.239.422 | 0.62 |
|
||
| 2047 |
DerivaDAO
DDX
|
$0,04957 | - | 19.7% | 2.9% | 3.8% | $22,65 | $2.638.650 | $2.638.650 | 1.0 |
|
||
| 2045 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$284,26 | 0.2% | 0.0% | 2.0% | 1.1% | $88.138,71 | $2.638.607 | $2.638.607 | 1.0 |
|
||
| 2046 |
Sogni AI
SOGNI
|
$0,0008635 | 0.3% | 0.3% | 2.8% | 19.3% | $151.969 | $2.636.730 | $8.634.010 | 0.31 |
|
||
| 2048 |
limUSD
LIMUSD
|
$1,01 | - | 1.0% | 0.9% | 1.2% | $1.478,33 | $2.632.014 | $2.632.014 | 1.0 |
|
||
| 2049 |
REI Network
REI
|
$0,002667 | 0.1% | 12.3% | 3.2% | 15.0% | $10.553,71 | $2.631.982 | $2.666.576 | 0.99 |
|
||
| 2050 |
The Official 67 Coin
67
|
$0,002629 | 0.2% | 9.6% | 11.8% | 30.7% | $577.829 | $2.627.920 | $2.627.920 | 1.0 |
|
||
| 2051 |
ROACORE
ROA
|
$0,003502 | 0.7% | 2.8% | 1.8% | 18.2% | $86.620,93 | $2.625.004 | $3.325.462 | 0.79 |
|
||
| 2052 |
Zypto Token
ZYPTO
|
$0,002931 | 0.2% | 2.6% | 10.3% | 3.5% | $1.105,18 | $2.618.102 | $2.618.102 | 1.0 |
|
||
| 2053 |
Dragonchain
DRGN
|
$0,007103 | 0.1% | 2.1% | 1.4% | 31.8% | $143,34 | $2.617.750 | $3.079.115 | 0.85 |
|
||
| 2055 |
EDUM
EDUM
|
$0,06676 | 0.0% | 0.0% | 0.6% | 53.3% | $915,36 | $2.615.892 | $33.379.649 | 0.08 |
|
||
| 2054 |
Dynachain
DYNA
|
$0,006760 | 0.2% | 5.4% | 5.2% | 46.7% | $132,58 | $2.615.837 | $2.707.068 | 0.97 |
|
||
| 2056 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02273 | 0.2% | 2.3% | 17.8% | 6.0% | $4.262,67 | $2.610.500 | $2.611.133 | 1.0 |
|
||
| 2057 |
USDCx (Movement)
USDCX
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.4% | $51.452,21 | $2.606.841 | $2.606.841 | 1.0 |
|
||
| 2059 |
AI Network
AIN
|
$0,009657 | 0.7% | 0.7% | 0.8% | 4.5% | $67.942,55 | $2.602.025 | $6.760.158 | 0.38 |
|
||
| 2058 |
LeisureMeta
LM
|
$0,0007290 | 0.0% | 1.2% | 0.9% | 15.9% | $37.455,09 | $2.601.211 | $3.403.136 | 0.76 |
|
||
| 2060 |
VibeStrategy
VIBESTR
|
$0,003547 | 0.2% | 0.3% | 24.8% | 87.0% | $110,09 | $2.588.080 | $2.588.080 | 1.0 |
|
||
| 2061 |
Kabosu
KABOSU
|
$0.082578 | 0.1% | 0.5% | 3.6% | 10.3% | $1,21 | $2.580.919 | $2.580.919 | 1.0 |
|
||
| 2062 |
ExchangeCoin
EXCC
|
$0,08354 | 0.5% | 0.1% | 3.8% | 7.5% | $35.778,02 | $2.576.699 | $2.673.299 | 0.96 |
|
||
| 2064 |
RNA
SN117
|
$1,23 | 0.0% | 5.1% | 10.8% | 7.0% | $44.791,33 | $2.576.251 | $2.576.251 | 1.0 |
|
||
| 2063 |
ChainSwap
CSWAP
|
$0,002683 | 0.3% | 1.0% | 8.9% | 72.1% | $606,39 | $2.576.239 | $2.576.239 | 1.0 |
|
||
| 2065 |
ForeverMoney
SN98
|
$0,8351 | 0.0% | 4.4% | 14.1% | 25.5% | $152.828 | $2.570.538 | $2.570.538 | 1.0 |
|
||
| 2066 |
Kyo
KYO
|
$0,01568 | 0.0% | 0.0% | 0.2% | 1.4% | $722.855 | $2.564.176 | $2.564.176 | 1.0 |
|
||
| 2067 |
Dayhub
DAY
|
$0,005383 | - | - | - | - | $4,60 | $2.560.972 | $4.378.275 | 0.58 |
|
||
| 2068 |
LumiWave Protocol
LWP
|
$0,003164 | 1.2% | 6.6% | 30.2% | 154.6% | $40.595,57 | $2.560.065 | $2.560.065 | 1.0 |
|
||
| 2070 |
Cakepie
CKP
|
$0,6492 | 0.3% | 5.3% | 2.2% | 40.4% | $28.640,46 | $2.556.792 | $6.492.379 | 0.39 |
|
||
| 2071 |
mETH Protocol
COOK
|
$0,002661 | 0.0% | 0.7% | 1.2% | 6.6% | $78.742,54 | $2.555.005 | $13.307.315 | 0.19 |
|
||
| 2072 |
STAT
STAT
|
$0,03358 | 0.2% | 0.3% | 0.1% | 0.9% | $80.172,66 | $2.549.551 | $3.254.791 | 0.78 |
|
||
| 2073 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76.597,97 | - | - | - | - | $12,19 | $2.542.053 | $740.508 | 1.0 |
|
||
| 2075 |
Cosanta
COSA
|
$3,03 | 0.0% | 1.8% | 13.2% | 18.6% | $12.351,96 | $2.537.749 | $2.537.749 | 1.0 |
|
||
| 2074 |
ChimpStrategy
CHMPSTR
|
$0,002998 | 0.2% | 0.3% | 2.1% | 38.4% | $73,35 | $2.537.668 | $2.537.668 | 1.0 |
|
||
| 2069 |
Eclipse
ES
|
$0,01684 | 3.8% | 17.3% | 40.5% | 89.2% | $2.271.955 | $2.529.580 | $16.863.870 | 0.15 |
|
||
| 2076 |
LUKSO [OLD]
LYXE
|
$0,1623 | - | - | - | - | $10,13 | $2.527.239 | $16.225.299 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 2077 |
DragonSwap
DRG
|
$0,01028 | 0.1% | 0.7% | 0.2% | 2.1% | $9.450,74 | $2.522.505 | $10.277.896 | 0.25 |
|
||
| 2079 |
Terrace
TRC
|
$0,01049 | 0.0% | 1.1% | 0.5% | 45.6% | $937,84 | $2.519.724 | $10.487.351 | 0.24 |
|
||
| 2078 |
8-Bit Coin
COIN
|
$0,00002518 | 0.2% | 0.4% | 9.6% | 9.1% | $27,87 | $2.518.107 | $2.518.107 | 1.0 |
|
||
| 2083 |
SNAP
$NAP
|
$0.051526 | 0.4% | 2.2% | 6.4% | 13.8% | $1.008,10 | $2.505.621 | $2.505.621 | 1.0 |
|
||
| 2085 |
Slerf
SLERF
|
$0,002503 | 0.6% | 0.9% | 3.1% | 19.5% | $132.625 | $2.502.812 | $2.502.812 | 1.0 |
|
||
| 2081 |
HODL
HODL
|
$0,002496 | 2.7% | 4.1% | 25.3% | 29.1% | $76.903,40 | $2.496.035 | $2.496.035 | 1.0 |
|
||
| 2082 |
GPSTARTER
GPST
|
$0,2494 | 0.0% | 5.9% | 18.7% | 20.1% | $456,29 | $2.493.991 | $2.493.991 | 1.0 |
|
||
| 2080 |
Prospective
PROS
|
$0,02225 | 0.3% | 0.3% | 1.7% | 14.1% | $12.545,17 | $2.492.663 | $22.255.919 | 0.11 |
|
||
| 2086 |
Anchored Coins AEUR
AEUR
|
$1,13 | 0.0% | 0.0% | 1.0% | 1.0% | $1.466,27 | $2.485.659 | $2.485.659 | 1.0 |
|
||
| 2087 |
HappyAI
SN103
|
$0,8327 | 0.2% | 2.3% | 15.4% | 37.4% | $66.424,74 | $2.485.202 | $2.485.202 | 1.0 |
|
||
| 2088 |
TQQQ xStock
TQQQX
|
$81,59 | - | - | - | - | $9.214,78 | $2.484.412 | $166.705.645 | 0.01 |
|
||
| 2084 |
Portugal National Team Fan Token
POR
|
$0,1916 | 1.2% | 0.1% | 33.4% | 60.2% | $541.268 | $2.484.408 | $3.832.658 | 0.65 |
|
||
| 2089 |
GOLD
GOLD
|
$4.072,88 | 0.5% | 0.1% | 2.8% | 9.5% | $150.958 | $2.478.084 | $2.478.084 | 1.0 |
|
||
| 2092 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177,65 | 0.0% | 0.0% | 6.8% | 8.8% | $1.687.205 | $2.474.051 | $2.474.051 | 1.0 |
|
||
| 2091 |
evaUSDC
EVAUSDC
|
$0,9875 | - | - | - | - | $1.015,62 | $2.473.897 | $2.473.897 | 1.0 |
|
||
| 2093 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$57,17 | - | - | - | - | $228.832 | $2.465.922 | $2.465.922 | 1.0 |
|
||
| 2090 |
CLUDE
CLUDE
|
$0,002464 | 0.7% | 5.1% | 4.0% | 8.6% | $316.045 | $2.465.484 | $2.465.484 | 1.0 |
|
||
| 2094 |
Rice AI
RICE
|
$0,007249 | 0.2% | 3.8% | 22.6% | 13.5% | $120.543 | $2.464.252 | $7.248.641 | 0.34 |
|
||
| 2095 |
Frax Price Index Share
FPIS
|
$0,08508 | - | 0.1% | 1.1% | 12.9% | $10,25 | $2.461.424 | $8.508.247 | 0.29 |
|
||
| 2096 |
BRL1
BRL1
|
$0,1935 | 0.0% | 0.2% | 1.8% | 3.1% | $38.973,83 | $2.455.425 | $2.455.425 | 1.0 |
|
||
| 2099 |
GAIB
GAIB
|
$0,01191 | 3.1% | 11.3% | 15.7% | 35.6% | $150.286 | $2.440.256 | $11.913.470 | 0.2 |
|
||
| 2097 |
iAero
IAERO
|
$0,4574 | 1.5% | 2.9% | 46.5% | 20.4% | $23,90 | $2.437.765 | $2.437.765 | 1.0 |
|
||
| 2098 |
Cult DAO
CULT
|
$0.066339 | 0.2% | 5.5% | 4.4% | 23.7% | $84.007,89 | $2.436.979 | $3.158.901 | 0.77 |
|
Prikazano 2001 do 2100 od 16057 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
