Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 7.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.954. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.297.437.663.687
Tržna kap.
7.7%
$350.147.623.117
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
Dexalot
ALOT
|
$0,04903 | 0.5% | 4.2% | 9.7% | 22.6% | $72.905,78 | $3.018.575 | $4.901.191 | 0.62 |
|
||
| 2001 |
DeepNode
DN
|
$0,1342 | 0.9% | 6.8% | 15.6% | - | $871.756 | $3.017.743 | $13.412.192 | 0.23 |
|
||
| 2005 |
ALKIMI
ALKIMI
|
$0,01011 | 0.1% | 5.9% | 23.7% | 38.1% | $189.370 | $3.013.067 | $10.105.227 | 0.3 |
|
||
| 2004 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.698,21 | $3.011.197 | $3.011.197 | 1.0 |
|
||
| 2006 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 2003 |
Mr. Miggles
MIGGLES
|
$0,003133 | 0.0% | 14.5% | 32.4% | 60.0% | $193.512 | $3.004.298 | $3.004.298 | 1.0 |
|
||
| 2007 |
Concilium
CONCILIUM
|
$0,6157 | 0.6% | 14.2% | 27.9% | 44.6% | $7.927,30 | $3.003.978 | $3.079.491 | 0.98 |
|
||
| 2008 |
PublicAI
PUBLIC
|
$0,01496 | 0.2% | 2.7% | 6.2% | 28.4% | $970.349 | $2.992.910 | $14.964.548 | 0.2 |
|
||
| 2009 |
Mainframe
MFT
|
$0,0003181 | - | - | - | - | $1,07 | $2.985.675 | $3.180.801 | 0.94 |
|
||
| 2010 |
CreatorBid
BID
|
$0,007986 | 0.1% | 17.5% | 37.8% | 73.7% | $446.189 | $2.982.342 | $7.985.724 | 0.37 |
|
||
| 2012 |
Daddy Tate
DADDY
|
$0,004965 | 1.6% | 11.5% | 31.3% | 58.6% | $582.148 | $2.977.477 | $2.977.477 | 1.0 |
|
||
| 2011 |
Grape
GRP
|
$0,6680 | - | 29.3% | 38.8% | 62.3% | $431,43 | $2.975.254 | $6.680.045 | 0.45 |
|
||
| 2013 |
BlockTrader365
BT365
|
$0,02974 | 0.0% | 0.0% | 1.3% | 2.6% | $157,52 | $2.973.901 | $2.973.901 | 1.0 |
|
||
| 2014 |
IBS
IBS
|
$0,0007372 | 0.1% | 0.1% | 0.1% | 1.1% | $56.156,03 | $2.967.058 | $14.743.091 | 0.2 |
|
||
| 2015 |
Union
U
|
$0,001547 | 0.9% | 3.7% | 26.6% | 56.8% | $2.103.615 | $2.965.416 | $15.452.522 | 0.19 |
|
||
| 2027 |
ROACORE
ROA
|
$0,004313 | 1.0% | 15.0% | 26.7% | 35.9% | $330.204 | $2.962.731 | $4.096.935 | 0.72 |
|
||
| 2016 |
WebGenieAI
SN54
|
$0,7528 | 0.9% | 11.0% | 24.8% | 40.1% | $249.348 | $2.954.558 | $2.954.558 | 1.0 |
|
||
| 2017 |
Maiga
MAIGA
|
$0,01065 | 1.8% | 18.8% | 18.5% | 34.3% | $1.575.906 | $2.944.765 | $10.517.018 | 0.28 |
|
||
| 2019 |
MIU
MIU
|
$0.083270 | 0.2% | 28.5% | 46.3% | 59.6% | $22.732,70 | $2.943.220 | $2.943.220 | 1.0 |
|
||
| 2018 |
HashPack
PACK
|
$0,005242 | 0.0% | 10.2% | 16.6% | 30.9% | $50.412,83 | $2.942.944 | $5.253.902 | 0.56 |
|
||
| 2020 |
Sleepless AI
AI
|
$0,02265 | 1.6% | 12.8% | 24.6% | 48.0% | $7.635.221 | $2.941.780 | $22.629.079 | 0.13 |
|
||
| 2021 |
Kodiak Finance
KDK
|
$0,1993 | 0.3% | 3.9% | 5.6% | 26.9% | $300.689 | $2.937.802 | $19.917.301 | 0.15 |
|
||
| 2022 |
Extra Finance
EXTRA
|
$0,007005 | 0.4% | 14.7% | 32.9% | 31.7% | $20.680,10 | $2.934.904 | $6.059.052 | 0.48 |
|
||
| 2025 |
Xandeum
XAND
|
$0,002184 | 1.2% | 12.9% | 29.2% | 22.8% | $1.845,15 | $2.934.612 | $8.776.280 | 0.33 |
|
||
| 2023 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$161,36 | 0.1% | 1.7% | 6.1% | 14.3% | $609.497 | $2.928.637 | $2.928.637 | 1.0 |
|
||
| 2026 |
ORANGE
ORNG
|
$0,009702 | 0.6% | 15.1% | 36.2% | 47.4% | $37.514,28 | $2.925.301 | $9.718.608 | 0.3 |
|
||
| 2024 |
SunContract
SNC
|
$0,02381 | 0.6% | 1.9% | 0.7% | 0.7% | $292.674 | $2.921.724 | $2.921.724 | 1.0 |
|
||
| 2028 |
Tharwa
TRWA
|
$0,0004145 | 1.0% | 13.0% | 43.4% | 50.4% | $347.508 | $2.902.271 | $4.144.615 | 0.7 |
|
||
| 2030 |
Spectral
SPEC
|
$0,1401 | 3.1% | 18.5% | 19.8% | 17.3% | $467.707 | $2.895.868 | $14.047.878 | 0.21 |
|
||
| 2029 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$324,99 | 0.2% | 0.4% | 2.0% | 6.0% | $1.552.120 | $2.893.688 | $2.893.688 | 1.0 |
|
||
| 2031 |
Swarm Markets
SMT
|
$0,03213 | 0.9% | 2.0% | 13.9% | 41.7% | $93.720,81 | $2.888.772 | $4.808.969 | 0.6 |
|
||
| 2036 |
MEMDEX100
MEMDEX
|
$0,002907 | 3.5% | 16.3% | 24.5% | 173.8% | $124.326 | $2.884.312 | $2.884.312 | 1.0 |
|
||
| 2033 |
Ket
KET
|
$0,002880 | 0.8% | 13.6% | 37.8% | 68.6% | $10.719,15 | $2.882.849 | $2.882.849 | 1.0 |
|
||
| 2032 |
8-Bit Coin
COIN
|
$0,00002884 | 0.8% | 3.7% | 6.1% | 12.7% | $617,63 | $2.882.814 | $2.882.814 | 1.0 |
|
||
| 2037 |
Liora Nuclear Beam
$BEAM
|
$0,002905 | 2.0% | 38.1% | 63.0% | - | $1.873.655 | $2.882.309 | $2.882.309 | 1.0 |
|
||
| 2034 |
mStable USD
MUSD
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.0% | $584,94 | $2.876.831 | $2.876.831 | 1.0 |
|
||
| 2035 |
Agoric
BLD
|
$0,004152 | 0.9% | 5.5% | 21.0% | 31.5% | $26.851,43 | $2.871.500 | $4.447.935 | 0.65 |
|
||
| 2038 |
GT3 Finance
GT3
|
$0,01771 | 0.0% | 5.6% | 10.9% | 36.5% | $5.727,14 | $2.864.953 | $2.864.953 | 1.0 |
|
||
| 2041 |
Nuvola Digital
NVL
|
$0,1687 | 0.8% | 2.8% | 14.3% | 15.9% | $90.656,11 | $2.852.994 | $3.542.720 | 0.81 |
|
||
| 2040 |
Hathor
HTR
|
$0,005559 | 0.7% | 9.1% | 34.7% | 53.7% | $128.379 | $2.851.072 | $4.833.428 | 0.59 |
|
||
| 2039 |
BitAgent - Rizzo
SN20
|
$0,6867 | 0.7% | 17.6% | 26.2% | 18.5% | $334.117 | $2.850.047 | $2.850.047 | 1.0 |
|
||
| 2043 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$70,09 | 0.1% | 0.3% | 1.3% | 1.3% | $395.766 | $2.837.745 | $2.837.745 | 1.0 |
|
||
| 2045 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$656,80 | 0.2% | 1.7% | 9.3% | 0.4% | $4.304.954 | $2.823.267 | $2.823.274 | 1.0 |
|
||
| 2044 |
ItsAI
SN32
|
$0,6525 | 0.3% | 12.1% | 21.3% | 34.2% | $56.574,38 | $2.819.708 | $2.819.708 | 1.0 |
|
||
| 2042 |
Persistence One
XPRT
|
$0,01167 | 4.7% | 1.4% | 20.5% | 24.3% | $29.387,23 | $2.812.691 | $2.884.654 | 0.98 |
|
||
| 2047 |
UniLayer
LAYER
|
$0,07809 | 0.0% | 22.6% | 35.2% | 4782.2% | $4.940,35 | $2.811.294 | $3.123.660 | 0.9 |
|
||
| 2054 |
DRESSdio
DRESS
|
$0,007951 | 0.4% | 13.4% | 22.6% | 12.9% | $22.339,39 | $2.811.105 | $15.941.220 | 0.18 |
|
||
| 2046 |
Dippy Speech
SN58
|
$0,8081 | 0.6% | 10.1% | 9.5% | 5.5% | $216.769 | $2.809.127 | $2.809.127 | 1.0 |
|
||
| 2048 |
Toby ToadGod
TOBY
|
$0.087423 | 0.8% | 6.1% | 30.2% | 42.1% | $4.061,59 | $2.808.102 | $3.120.126 | 0.9 |
|
||
| 2051 |
TQQQ xStock
TQQQX
|
$94,23 | 0.9% | 6.5% | 16.3% | 71.3% | $15.309,15 | $2.803.006 | $113.900.455 | 0.02 |
|
||
| 2049 |
Liquidity
SN77
|
$0,7524 | 0.6% | 23.1% | 35.0% | 54.1% | $3.258.962 | $2.802.069 | $2.802.069 | 1.0 |
|
||
| 2053 |
Electra Protocol
XEP
|
$0,0001526 | 0.4% | 17.7% | 16.5% | 36.1% | $115.619 | $2.801.555 | $4.502.485 | 0.62 |
|
||
| 2061 |
Cakepie
CKP
|
$0,7104 | 1.3% | 35.7% | 34.7% | 17.3% | $741.136 | $2.801.534 | $7.113.846 | 0.39 |
|
||
| 2050 |
Yelay
YLAY
|
$0,004039 | 0.5% | 2.8% | 7.4% | 18.5% | $3.545,63 | $2.800.713 | $4.038.477 | 0.69 |
|
||
| 2052 |
AI Network
AIN
|
$0,01039 | 0.5% | 4.6% | 5.0% | 6.2% | $93.278,42 | $2.800.155 | $7.274.907 | 0.38 |
|
||
| 2055 |
Gearbox
GEAR
|
$0,0002788 | 0.0% | 22.9% | 51.2% | 74.1% | $111.272 | $2.791.834 | $2.791.834 | 1.0 |
|
||
| 2056 |
Caliber
CAL50
|
$0,02787 | 0.0% | 2.6% | 7.3% | 9.1% | $2.699,20 | $2.786.747 | $2.786.747 | 1.0 |
|
||
| 2057 |
Opulous
OPUL
|
$0,005575 | 0.3% | 2.8% | 6.2% | 47.0% | $527.274 | $2.784.663 | $2.784.663 | 1.0 |
|
||
| 2058 |
Nacho the Kat
NACHO
|
$0.059679 | 0.6% | 3.9% | 13.6% | 53.2% | $89.752,79 | $2.784.608 | $2.784.608 | 1.0 |
|
||
| 2059 |
Wrapped HLP
WHLP
|
$1,14 | 0.3% | 0.2% | 3.7% | 3.4% | $3.933,60 | $2.780.609 | $2.780.609 | 1.0 |
|
||
| 2060 |
Moolah
MOOLAH
|
$0,002776 | 0.7% | 8.7% | 14.8% | 15.3% | $296.215 | $2.776.399 | $2.776.399 | 1.0 |
|
||
| 2062 |
Vericore
SN70
|
$0,6932 | 0.7% | 15.5% | 24.6% | 42.7% | $347.756 | $2.763.148 | $2.763.148 | 1.0 |
|
||
| 2065 |
BitShares
BTS
|
$0,001019 | 0.3% | 1.1% | 5.9% | 14.3% | $75.615,92 | $2.762.846 | $3.054.545 | 0.9 |
|
||
| 2067 |
Elympics
ELP
|
$0,002577 | 0.2% | 4.4% | 5.7% | 9.5% | $208.342 | $2.760.776 | $9.012.822 | 0.31 |
|
||
| 2064 |
Propbase
PROPS
|
$0,005904 | 1.8% | 5.9% | 17.2% | 26.5% | $977.567 | $2.755.696 | $7.122.745 | 0.39 |
|
||
| 2068 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$44,21 | 0.5% | 6.4% | 24.4% | 22.5% | $1.959.411 | $2.753.343 | $2.753.343 | 1.0 |
|
||
| 2066 |
Aurelius
SN37
|
$0,7512 | 0.6% | 13.5% | 24.5% | 20.0% | $65.374,97 | $2.751.690 | $2.751.690 | 1.0 |
|
||
| 2070 |
Panther Protocol
ZKP
|
$0,008175 | 0.1% | 32.2% | 32.3% | 5.2% | $149.885 | $2.744.902 | $2.744.902 | 1.0 |
|
||
| 2071 |
Parallel
PAR
|
$1,22 | 1.0% | 0.4% | 0.7% | 1.6% | $4.350,43 | $2.742.737 | $2.742.737 | 1.0 |
|
||
| 2078 |
PsyopAnime
PSYOPANIME
|
$0,002782 | 14.7% | 63.7% | - | - | $1.871.267 | $2.737.359 | $2.737.359 | 1.0 |
|
||
| 2069 |
BlockchainSpace
GUILD
|
$0,005991 | 2.1% | 5.8% | 10.7% | 6.8% | $17.339,46 | $2.734.573 | $6.003.548 | 0.46 |
|
||
| 2072 |
Sundae_Bar
SN121
|
$1,32 | 0.7% | 18.2% | 35.9% | 40.1% | $74.075,72 | $2.733.480 | $2.733.480 | 1.0 |
|
||
| 2073 |
XTP
XTP
|
$0,0007233 | 0.4% | 78.3% | 10.1% | 75.1% | $90,51 | $2.732.227 | $7.232.931 | 0.38 |
|
||
| 2074 |
ExchangeCoin
EXCC
|
$0,08873 | 1.9% | 2.8% | 9.5% | 6.4% | $183.346 | $2.725.475 | $2.839.310 | 0.96 |
|
||
| 2077 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$108,80 | 0.3% | 11.9% | 22.5% | 35.4% | $13.150.789 | $2.723.385 | $2.731.185 | 1.0 |
|
||
| 2076 |
LumiWave
LWA
|
$0,003525 | 0.3% | 11.9% | 24.1% | 41.5% | $1.370.334 | $2.722.245 | $2.722.245 | 1.0 |
|
||
| 2075 |
CeramicLiberty.com
CL8Y
|
$0,9522 | 0.1% | 1.1% | 16.3% | 20.0% | $29.772,85 | $2.721.161 | $2.721.161 | 1.0 |
|
||
| 2079 |
XSwap
XSWAP
|
$0,008401 | 0.6% | 16.3% | 29.9% | 42.1% | $126.429 | $2.712.404 | $2.902.462 | 0.93 |
|
||
| 2080 |
Seedify.fund
SFUND
|
$0,03263 | 0.6% | 9.5% | 28.3% | 65.7% | $493.235 | $2.707.433 | $3.261.967 | 0.83 |
|
||
| 2081 |
Loaf Token
LOAF
|
$0,005412 | 1.9% | 5.8% | 16.3% | 32.9% | $2.414,97 | $2.701.131 | $2.701.131 | 1.0 |
|
||
| 2082 |
Delta Exchange
DETO
|
$0,02797 | 0.0% | 0.1% | 0.0% | 1.3% | $570,19 | $2.696.773 | $13.983.961 | 0.19 |
|
||
| 2083 |
Xelis
XEL
|
$0,5781 | 0.2% | 5.7% | 23.2% | 41.7% | $51.903,24 | $2.685.870 | $2.685.870 | 1.0 |
|
||
| 2063 |
KYVE Network
KYVE
|
$0,002337 | 18.5% | 13.0% | 39.6% | 35.2% | $70.480,31 | $2.685.735 | $2.988.654 | 0.9 |
|
||
| 2085 |
PaLM AI
PALM
|
$0,03475 | 0.0% | 1.9% | 16.4% | 67.0% | $39.904,37 | $2.681.135 | $2.681.135 | 1.0 |
|
||
| 2086 |
ChainSwap
CSWAP
|
$0,002810 | 0.1% | 8.3% | 27.9% | 60.4% | $19.284,77 | $2.678.770 | $2.810.672 | 0.95 |
|
||
| 2087 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$168,43 | 0.0% | 0.1% | 11.8% | 19.4% | $3.017.421 | $2.678.077 | $2.678.023 | 1.0 |
|
||
| 2088 |
Froggie
FROGGIE
|
$0,002680 | 0.9% | 6.5% | 20.4% | 32.2% | $803.649 | $2.676.605 | $2.676.605 | 1.0 |
|
||
| 2084 |
Web Agents - Autoppia
SN36
|
$0,7041 | 0.6% | 7.5% | 15.0% | 34.2% | $72.710,64 | $2.675.066 | $2.675.066 | 1.0 |
|
||
| 2089 |
PeiPei
PEIPEI
|
$0.086349 | 0.1% | 9.8% | 25.5% | 48.9% | $1.777.506 | $2.669.822 | $2.669.822 | 1.0 |
|
||
| 2090 |
Asia Coin
ASIA
|
$0,05335 | 0.6% | 34.2% | 17.0% | 15.9% | $7.406,31 | $2.667.463 | $5.334.926 | 0.5 |
|
||
| 2091 |
SuiNS Token
NS
|
$0,01716 | 0.4% | 15.1% | 34.2% | 52.4% | $897.074 | $2.664.189 | $8.577.441 | 0.31 |
|
||
| 2092 |
ChimpStrategy
CHMPSTR
|
$0,003054 | 1.0% | 13.5% | 30.3% | 39.9% | $10.285,16 | $2.657.136 | $2.657.136 | 1.0 |
|
||
| 2093 |
Digits DAO
DIGITS
|
$0,003357 | - | 0.0% | 16.4% | 32.9% | $1.955,51 | $2.654.742 | $3.357.299 | 0.79 |
|
||
| 2094 |
Full Moon
FM
|
$0,004920 | 2.5% | 4.8% | 13.8% | 31.2% | $19.159,80 | $2.651.104 | $98.407.395 | 0.03 |
|
||
| 2096 |
Boson
BOSON
|
$0,01811 | 0.2% | 14.6% | 26.3% | 55.1% | $68.416,31 | $2.648.622 | $3.660.850 | 0.72 |
|
||
| 2095 |
Prospective
PROS
|
$0,02360 | 1.2% | 5.4% | 17.5% | 31.5% | $154.216 | $2.644.335 | $23.610.132 | 0.11 |
|
||
| 2099 |
DOWGE
DJI6930
|
$0,002628 | 1.6% | 10.6% | 23.8% | 59.8% | $346.936 | $2.627.618 | $2.627.618 | 1.0 |
|
||
| 2098 |
Helium IOT
IOT
|
$0,0001141 | 1.9% | 15.0% | 24.1% | 52.2% | $1.028,32 | $2.624.333 | $22.821.314 | 0.11 |
|
||
| 2100 |
Jester
JEST
|
$2,63 | 0.9% | 17.9% | 33.7% | 7.5% | $9.078,73 | $2.622.638 | $2.622.638 | 1.0 |
|
||
| 2103 |
Hatch
HATCH
|
$0,002614 | 0.0% | 0.2% | 15.4% | 39.2% | $25,65 | $2.614.375 | $2.614.375 | 1.0 |
|
Prikazano 2001 do 2100 od 17818 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
