Portföljer
Lägg till i ny portfölj
Börsvärdet Real World Assets (RWA) idag är $ 64,4 Miljard, en -0.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$64 393 324 258
Börsvärde
0.9%
$36 063 332 440
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped Staked USDT
WSTUSDT
|
$1,09 | 0.0% | 0.1% | 0.9% | 1.0% | $6 505 868 | $23 588,36 | $23 588,36 | 1.0 | ||||
| 6126 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$20,38 | 0.1% | 3.1% | 26.9% | 0.0% | $58 698,90 | $23 508,60 | $23 508,60 | 1.0 | |||
| 6388 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$14,53 | 0.0% | 10.8% | 7.8% | 0.0% | $2,81 | $23 481,66 | $23 481,66 | 0.9999999999999996 | |||
| 6409 |
Hubbell (Ondo Tokenized)
HUBBON
|
$492,38 | 0.6% | 0.2% | 0.2% | 0.0% | $425,08 | $22 960,36 | $22 960,36 | 1.0 | |||
| 6143 |
Novastro
XNL
|
$0,0001144 | 0.2% | 0.0% | 1.2% | 15.6% | $44 999,57 | $22 907,57 | $114 538 | 0.20000002 | |||
| 6458 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$24,46 | 1.3% | 0.9% | 5.4% | 8.5% | $57,12 | $21 957,59 | $21 957,59 | 1.0 | |||
| 6462 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$385,84 | 0.2% | 0.8% | 6.0% | 8.6% | $286,16 | $21 866,02 | $21 866,02 | 1.0 | |||
| 6356 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3,22 | 0.2% | 0.0% | 1.3% | 9.4% | $18,22 | $21 822,28 | $21 822,28 | 1.0 | |||
| 6126 |
RWAX
APP
|
$0,00001045 | 0.3% | 1.8% | 0.4% | 77.3% | $0,4594 | $21 791,40 | $31 340,32 | 0.6953149939779846 | |||
| 6245 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82,56 | 0.0% | 0.1% | 0.3% | 0.0% | $4,63 | $21 605,42 | $21 605,42 | 0.9999999999999998 | |||
| 6185 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$93,04 | 0.0% | 2.0% | 10.7% | 26.7% | $280,28 | $21 289,42 | $21 289,42 | 0.9999999999999997 | |||
| 6485 |
Cogito Finance
CGV
|
$0,0002313 | 0.3% | 3.7% | 5.6% | 22.1% | $6,11 | $20 583,84 | $231 303 | 0.088990731825371 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 0.0% | 90.6% | 81.3% | $0,01853 | $20 301,36 | $9 282 758 | 0.0021869963188667885 | |||
| 6251 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$110,04 | 0.2% | 0.2% | 4.3% | 6.8% | $380 927 | $19 731,16 | $19 731,16 | 0.9999999999999997 | |||
| 6252 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$25,85 | 0.3% | 0.2% | 0.5% | 1.6% | $703 212 | $19 722,64 | $19 722,64 | 1.0 | |||
| 6440 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$54,93 | 0.5% | 0.4% | 4.9% | 3.5% | $294,71 | $19 415,01 | $19 415,01 | 1.0 | |||
| 6281 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2,23 | 0.2% | 0.5% | 15.0% | 18.9% | $54 960,38 | $18 727,77 | $18 727,77 | 1.0 | |||
| 6497 |
Pinterest (Ondo Tokenized)
PINSON
|
$23,05 | 0.9% | 4.0% | 4.4% | 6.8% | $513,95 | $18 568,82 | $18 568,82 | 1.0 | |||
| 6358 |
Hesai Group (Ondo Tokenized)
HSAION
|
$16,18 | 0.1% | 2.5% | 5.7% | 0.0% | $1,50 | $18 428,23 | $18 428,23 | 1.0 | |||
| 6326 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$36,29 | 0.6% | 5.0% | 5.1% | 0.0% | $10,51 | $17 619,75 | $17 619,75 | 1.0 | |||
| 6532 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$15,19 | 0.2% | 0.0% | 15.6% | 0.0% | $2,80 | $17 595,49 | $17 595,49 | 1.0 | |||
| 6634 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$27,47 | 0.2% | 0.5% | 3.6% | 6.8% | $150,23 | $17 491,25 | $17 491,25 | 1.0 | |||
| 6332 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$527,90 | 0.1% | 0.2% | 0.6% | 12.1% | $55 125,23 | $17 459,58 | $17 459,58 | 0.9999999999999998 | |||
| 6350 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$92,99 | 0.0% | 1.5% | 1.5% | 0.5% | $56 895,29 | $17 002,18 | $17 002,18 | 0.9999999999999998 | |||
| 4736 |
RWAI by Virtuals
RWAI
|
$0,00002419 | 0.3% | 7.9% | 0.4% | 24.9% | $4,38 | $16 915,24 | $24 185,35 | 0.6994 | |||
| 6432 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4,31 | 0.1% | 1.6% | 1.9% | 0.8% | $14,23 | $16 871,79 | $16 871,79 | 0.9999999999999998 | |||
| 6434 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$60,20 | 0.2% | 0.5% | 2.6% | 6.9% | $58 840,86 | $15 427,04 | $15 427,04 | 0.9999999999999998 | |||
| 6448 |
Opulous
OPUL
|
$0,00003017 | 0.0% | 53.0% | 70.0% | 66.1% | $42,73 | $15 083,27 | $15 083,27 | 1.0 | |||
| 6602 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,39 | 0.1% | 0.1% | 1.7% | 0.3% | $5,63 | $14 987,29 | $14 987,29 | 0.9999999999999999 | |||
| 6455 |
Cameco (Ondo Tokenized)
CCJON
|
$95,44 | 0.3% | 1.4% | 2.3% | 0.0% | $56 330,87 | $14 896,97 | $14 896,97 | 0.9999999999999998 | |||
| 6825 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,87 | 0.5% | 5.7% | 0.8% | 5.0% | $9,30 | $14 671,47 | $14 671,47 | 1.0 | |||
| 6637 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$98,30 | 0.8% | 0.2% | 0.9% | 0.2% | $98,18 | $14 496,29 | $14 496,29 | 0.9999999999999999 | |||
| 6474 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$174,96 | 0.2% | 1.0% | 0.8% | 8.1% | $60 507,54 | $14 348,30 | $14 348,30 | 1.0 | |||
| 6511 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$14,20 | 0.1% | 3.9% | 5.0% | 3.1% | $4,99 | $14 035,78 | $14 035,78 | 1.0 | |||
| 6941 |
ToCa.Gg
TCG
|
$0,00001386 | 0.0% | 1.2% | 0.6% | 19.0% | $29,95 | $13 860,16 | $13 860,16 | 1.0 | |||
| 6511 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$237,64 | 0.2% | 0.7% | 4.7% | 1.4% | $54 661,39 | $13 741,73 | $13 741,73 | 1.0 | |||
| 6826 |
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
|
$27,94 | 0.3% | 0.5% | 0.7% | 0.0% | $33,46 | $13 256,33 | $13 256,33 | 1.0 | |||
| 6641 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$92,04 | 0.1% | 1.1% | 0.7% | 10.5% | $3,67 | $12 740,24 | $12 740,24 | 0.9999999999999999 | |||
| 7091 |
Naym
NAYM
|
$0,00005284 | 0.0% | 0.4% | 0.4% | 1.4% | $8,82 | $12 622,85 | $52 843,46 | 0.23887254931749632 | |||
| 6856 |
MBD Financials
MBD
|
$0.063795 | 0.0% | 40.6% | 56.8% | 68.1% | $137,59 | $12 554,18 | $15 181,37 | 0.826946416565431 | |||
| 6842 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $20,67 | $12 442,18 | $12 442,18 | 1.0 | |||
| 6667 |
Southern (Ondo Tokenized Stock)
SOON
|
$96,69 | 0.1% | 0.9% | 2.2% | 1.9% | $22,42 | $12 338,66 | $12 338,66 | 0.9999999999999996 | |||
| 6934 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$184,51 | 0.5% | 0.7% | 1.1% | 7.4% | $98,95 | $12 197,24 | $12 197,24 | 1.0 | |||
| 6876 |
Record Nexus
RECORD
|
$0,00001219 | 0.0% | 0.6% | 0.2% | 50.0% | $2,10 | $12 191,38 | $12 191,38 | 1.0 | |||
| 6670 |
Vicor (Ondo Tokenized)
VICRON
|
$273,63 | 0.2% | 2.9% | 6.0% | 0.0% | $9,85 | $12 183,63 | $12 183,63 | 1.0 | |||
| 6599 |
Merck (Ondo Tokenized)
MRKON
|
$125,23 | 0.3% | 0.9% | 4.0% | 4.0% | $58 026,93 | $12 035,76 | $12 035,76 | 1.0 | |||
| 6596 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6,55 | 0.0% | 0.0% | 1.6% | 6.4% | $49 818,73 | $11 995,21 | $11 995,21 | 1.0 | |||
| 6609 |
Newmont (Ondo Tokenized)
NEMON
|
$94,03 | 0.1% | 1.2% | 4.8% | 5.6% | $58 503,29 | $11 896,71 | $11 896,71 | 1.0 | |||
| 6968 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$28,40 | 0.1% | 0.4% | 3.5% | 0.1% | $148,74 | $11 706,99 | $11 706,99 | 1.0 | |||
| 6896 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$98,05 | 0.0% | 0.1% | 0.6% | 0.0% | $1,21 | $11 636,84 | $11 636,84 | 0.9999999999999997 | |||
| 6983 |
Block (Ondo Tokenized Stock)
XYZON
|
$77,17 | 0.1% | 0.3% | 2.1% | 14.5% | $5,02 | $11 060,24 | $11 060,24 | 1.0 | |||
| 7080 |
Deere (Ondo Tokenized Stock)
DEON
|
$596,03 | 0.2% | 0.5% | 6.1% | 3.5% | $2,45 | $10 876,50 | $10 876,50 | 0.9999999999999994 | |||
| 6655 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$261,17 | 0.3% | 0.2% | 1.5% | 8.4% | $72 112,57 | $10 859,77 | $10 859,77 | 1.0 | |||
| 6665 |
Verizon (Ondo Tokenized)
VZON
|
$43,74 | 0.3% | 0.4% | 0.9% | 10.6% | $54 514,25 | $10 698,02 | $10 698,02 | 0.9999999999999998 | |||
| 6057 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$4,88 | 4.4% | 3.2% | 0.8% | 17.2% | $37,72 | $10 643,48 | $10 643,48 | 0.9999999999999997 | |||
| 6806 |
Snap (Ondo Tokenized)
SNAPON
|
$4,69 | 0.1% | 0.2% | 3.0% | 16.3% | $70,68 | $10 074,25 | $10 074,25 | 0.9999999999999998 | |||
| 7036 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$64,18 | 0.5% | 0.5% | 0.1% | 0.0% | $9 868,37 | $10 065,99 | $10 065,99 | 1.0 | |||
| 6708 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18,89 | 0.1% | 0.1% | 2.5% | 12.2% | $54 637,66 | $9 771,77 | $9 771,77 | 1.0 | |||
| 6852 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3,06 | 0.1% | 0.7% | 0.0% | 0.0% | $19,89 | $9 323,29 | $9 323,29 | 1.0 | |||
| 6748 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$16,76 | 0.1% | 0.6% | 6.3% | 12.0% | $56 647,36 | $9 105,28 | $9 105,28 | 1.0 | |||
| 7000 |
Cloudflare (Ondo Tokenized)
NETON
|
$267,47 | 0.1% | 0.0% | 10.9% | 0.0% | $66,53 | $8 706,14 | $8 706,14 | 1.0 | |||
| 6726 |
Real Estate Crypto Crowfunding
RECC
|
$0.058858 | 0.4% | 6.6% | 6.6% | 14.8% | $2,10 | $8 609,64 | $8 609,60 | 1.0000046719516151 | |||
| 6788 |
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
|
$299,13 | 0.1% | 0.7% | 1.2% | 0.0% | $376,12 | $8 354,74 | $8 354,74 | 0.9999999999999998 | |||
| 7077 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$346,04 | 0.3% | 0.1% | 4.0% | 6.8% | $99,03 | $8 263,08 | $8 263,08 | 1.0 | |||
| 6801 |
Netflix • Robinhood Token
NFLX
|
$73,48 | 0.4% | 0.2% | 0.0% | 0.0% | $447,35 | $8 137,44 | $8 137,44 | 1.0 | |||
| 7091 |
Vishay Intertechnology (Ondo Tokenized)
VSHON
|
$44,51 | 0.1% | 0.8% | 3.1% | 0.0% | $5,12 | $7 891,70 | $7 891,70 | 0.9999999999999999 | |||
| 6826 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$431,46 | 0.5% | 0.7% | 2.4% | 0.0% | $72,09 | $7 880,09 | $7 880,09 | 1.0 | |||
| 6854 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$543,40 | 0.2% | 0.3% | 0.7% | 1.2% | $57 450,76 | $7 643,70 | $7 643,70 | 0.9999999999999993 | |||
| 7278 |
Powell Industries (Ondo Tokenized)
POWLON
|
$231,77 | 0.3% | 3.7% | 4.6% | 0.0% | $137,95 | $7 520,03 | $7 520,03 | 1.0 | |||
| 7237 |
Onto Innovation (Ondo Tokenized)
ONTOON
|
$315,48 | 0.1% | 2.2% | 2.4% | 0.0% | $32 023,33 | $7 295,33 | $7 295,33 | 0.9999999999999998 | |||
| 7316 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$42,04 | 0.1% | 0.2% | 6.2% | 18.7% | $71,12 | $7 079,08 | $7 079,08 | 0.9999999999999999 | |||
| 7366 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$160,18 | 0.4% | 2.8% | 2.5% | 0.0% | $41,70 | $6 993,82 | $6 993,82 | 1.0 | |||
| 6900 |
SpaceX (ST0x Tokenized Stock)
WTSPCX
|
$144,77 | 0.0% | 0.1% | 10.3% | 0.0% | $613,45 | $6 887,55 | $6 887,55 | 1.0 | |||
| 6960 |
SlabDrop
SLAB
|
$0.056761 | 0.4% | 1.0% | 5.4% | 87.5% | $35,94 | $6 760,72 | $6 760,72 | 1.0 | |||
| 7252 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$101,35 | 0.6% | 4.9% | 1.8% | 0.0% | $201,07 | $6 480,14 | $6 480,14 | 1.0 | |||
| 7427 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$97,09 | 0.6% | 1.6% | 1.6% | 0.3% | $650,50 | $6 110,63 | $6 110,63 | 1.0 | |||
| 7736 |
Osean
OSEAN
|
$0.056993 | 0.1% | 3.9% | 4005.8% | 3805.9% | $7,23 | $5 942,62 | $6 852,71 | 0.8671919763021253 | |||
| 6993 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$46,83 | 0.1% | 1.3% | 0.5% | 0.0% | $195,78 | $5 601,37 | $5 601,37 | 0.9999999999999997 | |||
| 7657 |
Tokery Finance
TOFI
|
$0.055478 | 0.1% | 1.0% | 12.1% | 11.7% | $28,96 | $5 477,51 | $5 477,51 | 1.0 | |||
| 7008 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$23,74 | 0.7% | 3.3% | 7.2% | 0.0% | $70 356,22 | $5 390,58 | $5 390,58 | 1.0 | |||
| 7333 |
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$99,31 | 2.5% | 3.1% | 0.0% | 0.0% | $4,40 | $5 167,49 | $5 167,49 | 1.0 | |||
| 7024 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$250,48 | 0.1% | 0.8% | 4.7% | 8.2% | $52 693,29 | $5 165,54 | $5 165,54 | 0.9999999999999998 | |||
| 1130 |
Amphenol (Ondo Tokenized)
APHON
|
$161,04 | 0.2% | 5.5% | 5.5% | 0.0% | $24,11 | $5 129,64 | $5 129,64 | 1.0 | |||
| 7028 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$4,48 | 0.9% | 5.4% | 5.2% | 0.0% | $59 634,73 | $5 106,13 | $5 106,13 | 0.9999999999999994 | |||
| 7040 |
AT&T (Ondo Tokenized Stock)
TON
|
Köp
|
$21,66 | 0.1% | 0.3% | 3.9% | 9.1% | $224 525 | $4 871,21 | $4 871,21 | 0.9999999999999998 | ||
| 7049 |
SoFi Technologies • Robinhood Token
SOFI
|
$18,35 | 8.5% | 0.2% | 0.0% | 0.0% | $1 301,66 | $4 736,20 | $4 736,20 | 1.0 | |||
| 7071 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$395,71 | 0.2% | 0.1% | 3.1% | 5.3% | $54 773,95 | $4 509,55 | $4 509,55 | 0.9999999999999998 | |||
| 7218 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$103,64 | 0.1% | 1.0% | 6.5% | 15.4% | $1,26 | $4 451,66 | $4 451,66 | 1.0 | |||
| 7444 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$16,19 | 1.6% | 1.9% | 2.3% | 6.9% | $382,18 | $4 336,94 | $4 336,94 | 1.0 | |||
| 7087 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$13,45 | 0.9% | 1.5% | 0.0% | 6.6% | $759,80 | $4 271,52 | $4 271,52 | 1.0 | |||
| 7102 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$12,97 | 4.2% | 4.2% | 12.6% | 0.0% | $350,78 | $4 029,70 | $4 029,70 | 1.0 | |||
| 7755 |
Xgrow
XGR
|
$0.054974 | 0.2% | 2.4% | 2.4% | 22.0% | $1,29 | $3 971,23 | $4 624,07 | 0.8588169703557875 | |||
| 7151 |
Eli Lilly • Robinhood Token
LLY
|
$1 183,03 | 0.0% | 7.7% | 0.0% | 0.0% | $513,43 | $3 429,63 | $3 429,63 | 1.0 | |||
| 7287 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,14 | 0.0% | 1.3% | 4.2% | 21.8% | $558,44 | $3 371,48 | $3 371,48 | 1.0 | |||
| 7158 |
Planet Labs (Ondo Tokenized)
PLON
|
$25,66 | 0.0% | 1.1% | 18.5% | 0.0% | $54 016,78 | $3 364,72 | $3 364,72 | 0.9999999999999994 | |||
| 7160 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$485,76 | 0.1% | 0.2% | 8.6% | 9.2% | $56 387,67 | $3 348,91 | $3 348,91 | 1.0 | |||
| 7034 |
Beer Can Island
BCI
|
$0.053342 | 0.4% | 0.8% | 38.8% | 45.4% | $2,02 | $3 342,29 | $3 342,29 | 1.0 | |||
| 7165 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$367,99 | 0.3% | 0.4% | 2.0% | 2.6% | $56 098,08 | $3 306,73 | $3 306,73 | 1.0 | |||
| 7172 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$331,76 | 0.3% | 2.7% | 2.8% | 2.9% | $131 611 | $3 270,18 | $3 270,18 | 1.0 | |||
| 6448 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$29,23 | 0.1% | 2.2% | 3.2% | 0.0% | $51,06 | $3 227,55 | $3 227,55 | 0.9999999999999994 | |||
Visar 701 till 800 av 1283 resultat
Rader
Topp Real World Assets (RWA) sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Real World Assets (RWA) underkategorier, inklusive underkategorier inklusive Tokeniserade produkter, Rwa Protocol, med flera över en tidsperiod.
Stora Real World Assets (RWA) sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Real World Assets (RWA)underkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.