Topp-tokeniserade aktier efter börsvärde

Det totala börsvärdet för tokeniserade aktier är $1,999 Miljard, en 9.4% förändring under de senaste 24 timmarna. Läs mer

Tokeniserade aktier är digitala representationer av riktiga företagsaktier som handlas på en blockkedja, vilket gör globala aktiemarknader tillgängliga för vem som helst, var som helst.

Partnered With

$1 999 308 122

Tokeniserad Mcap 9.4%

$993 251 308

Tokeniserad 24 h vol 26.9%

🔥 Trendar

🚀 Vinnare

Cypherpunk Technologies

Alla Aktier Råvaror ETFs

RWA API

#	Namn		Pris	Tokeniserad kurs	24h %	7d %	30d %	Kursskillnad %	Börsvärde	Tokeniserad Mcap	Tokeniserad 24 h vol	Perps 24h Vol	Perps 24h OI
2	Nvidia NVDA	Köp	$228,43	$230,55	1.9%	0.3%	7.6%	0.9%	$5 527 885 000 000	$111 227 615	$117 514 101	$1 445 684 226	$428 656 120
3	Apple AAPL	Köp	$328,06	$327,69	1.0%	4.3%	6.0%	0.1%	$4 818 335 321 600	$35 914 838	$29 144 090	$420 929 856	$225 265 859
4	Alphabet Class A GOOGL	Köp	$342,37	$343,91	1.6%	0.5%	9.4%	0.5%	$4 187 185 100 000	$91 435 986	$38 410 828	$413 562 931	$295 994 823
5	Alphabet Class C GOOG	Köp	$339,00	$340,69	1.6%	0.4%	9.7%	0.5%	$4 145 970 000 000	$3 278,40	$3 405,43	$59 349,13	$22 196 915
7	Microsoft MSFT	Köp	$509,76	$508,93	2.7%	0.9%	3.4%	0.2%	$3 785 211 240 250	$17 721 196	$8 638 738	$139 522 651	$139 415 913
8	Amazon AMZN	Köp	$258,87	$260,54	1.6%	1.0%	6.7%	0.6%	$2 784 693 065 700	$17 684 656	$11 919 716	$137 449 765	$83 496 057
9	Taiwan Semiconductor Manufacturing TSM	Köp	$417,18	$417,76	0.3%	2.5%	0.0%	0.1%	$2 163 693 223 320	$15 378 478	$5 137 914	$36 287 041	$71 654 360
10	SpaceX SPCX	Köp	$149,63	$150,63	6.3%	6.2%	19.2%	0.7%	$1 968 945 300 000	$139 897 275	$105 812 909	$4 317 272 750	$1 245 707 274
11	Broadcom AVGO	Köp	$356,78	$360,74	2.9%	3.9%	14.7%	1.1%	$1 697 385 604 500	$14 357 846	$6 707 823	$265 817 101	$97 289 897
12	Meta Platforms META	Köp	$610,80	$613,71	3.0%	7.0%	3.8%	0.5%	$1 550 454 243 900	$24 420 425	$12 584 432	$232 589 613	$135 365 844
13	Tesla TSLA	Köp	$376,54	$370,30	5.5%	6.2%	14.8%	1.7%	$1 487 143 809 250	$110 249 804	$28 776 327	$734 903 492	$212 987 752
14	SK Hynix SKHY	Köp	$163,63	$165,92	0.8%	1.2%	5.8%	1.4%	$1 161 500 063 763	$39 872 038	$13 984 946	$1 560 729 838	$286 756 462
15	Berkshire Hathaway BRK.B	Köp	$508,25	$506,49	0.6%	0.9%	1.6%	0.3%	$1 097 820 000 000	$1 580 031	$5 417,97	$181 189	$1 011 704
16	Eli Lilly LLY	Köp	$1 160,10	$1 159,52	0.0%	1.3%	3.7%	0.1%	$1 092 512 574 000	$8 148 413	$31 968 893	$40 432 109	$442 500 064
17	Micron Technology MU	Köp	$957,01	$974,74	0.1%	2.3%	7.0%	1.9%	$1 080 831 876 950	$89 005 804	$36 215 676	$2 088 823 530	$513 817 704
18	JPMorgan Chase JPM	Köp	$362,18	$361,32	1.6%	2.2%	1.3%	0.2%	$962 733 585 000	$3 376 462	$693 191	$15 394 140	$28 243 521
19	Walmart WMT	Köp	$108,42	$108,63	2.2%	5.7%	2.8%	0.2%	$862 815 033 600	$2 208 999	$1 149 595	$38 145 671	$14 101 016
20	AMD AMD	Köp	$455,95	$463,29	0.2%	4.3%	12.4%	1.6%	$743 472 070 000	$14 348 162	$5 127 975	$142 735 526	$52 430 872
21	Visa V	Köp	$379,07	$377,15	0.0%	0.0%	2.6%	0.5%	$707 742 643 500	$2 546 794	$1 189 439	$12 407 573	$27 221 965
22	Exxon Mobil XOM	Köp	$162,22	$161,74	1.2%	3.5%	5.3%	0.3%	$672 373 064 250	$1 031 030	$1 448 054	$6 031 839	$3 926 893
23	Johnson & Johnson JNJ	Köp	$278,65	$279,57	1.1%	4.7%	9.2%	0.3%	$671 518 875 990	$1 041 366	$5 841 189	$7 551 862	$1 682 780
24	ASML Holding NV ASML	Köp	$1 644,47	$1 675,36	2.2%	5.2%	3.8%	1.9%	$638 301 030 500	$6 828 991	$2 320 942	$29 976 320	$81 937 400
25	Mastercard MA	Köp	$585,74	$586,19	0.5%	1.0%	2.6%	0.1%	$517 548 149 200	$1 521 532	$1 096 916	$2 245 235	$1 205 522
26	Tencent Holdings TCEHY	Köp	$56,09	$57,61	0.0%	0.7%	8.6%	2.7%	$509 999 446 800	$1 041,88	$10,23	-	-
27	Intel INTC	Köp	$91,56	$93,30	1.8%	0.6%	9.3%	1.9%	$461 828 640 000	$30 510 906	$3 902 188	$474 272 617	$211 154 923
28	AbbVie ABBV	Köp	$260,44	$263,11	0.4%	0.8%	6.8%	1.0%	$460 142 787 600	$276 859	$210 120	$14 581,64	$29 523,68
29	Oracle ORCL	Köp	$154,30	$156,56	5.9%	1.6%	5.8%	1.5%	$444 456 521 000	$10 989 355	$11 345 505	$141 919 833	$68 119 235
30	Bank of America BAC	Köp	$63,05	$62,85	0.7%	3.1%	0.1%	0.3%	$442 447 918 650	$312 189	$160 153	$8 902 942	$1 257 059
31	Palantir Technologies PLTR	Köp	$182,42	$181,57	7.7%	1.9%	12.1%	0.5%	$437 317 290 200	$8 166 714	$6 375 393	$137 057 829	$67 800 050
32	Cisco Systems CSCO	Köp	$108,67	$109,45	0.7%	3.1%	10.8%	0.7%	$428 315 198 100	$3 556 678	$394 116	$8 856 901	$13 345 092
33	Chevron CVX	Köp	$211,45	$210,89	0.2%	5.8%	11.1%	0.3%	$421 123 820 000	$4 100 502	$1 411 116	-	-
34	Costco COST	Köp	$925,19	$926,17	0.4%	0.9%	2.4%	0.1%	$410 301 043 800	$2 759 185	$13 330 902	$200 868 397	$46 734 860
35	Coca-Cola KO	Köp	$88,82	$88,97	0.3%	0.4%	2.7%	0.2%	$382 152 491 000	$4 943 425	$910 405	$22 582 387	$6 016 667
36	Merck MRK	Köp	$152,23	$151,16	0.3%	1.7%	18.7%	0.7%	$375 980 698 600	$22 781,59	$156 644	$4 592 672	$2 768 601
37	Caterpillar CAT	Köp	$798,77	$807,40	0.9%	2.4%	9.2%	1.1%	$367 905 474 300	$18 028,21	$158 807	$4 572 764	$20 772 286
38	Lam Research LRCX	Köp	$292,24	$298,50	1.5%	8.2%	8.1%	2.1%	$365 674 067 200	$257 543	$644 990	$17 355 918	$22 146 877
39	UnitedHealth UNH	Köp	$400,89	$401,30	0.3%	1.6%	1.8%	0.1%	$364 064 244 600	$1 867 708	$948 208	$12 967 781	$6 484 436
40	Applied Materials AMAT	Köp	$435,66	$445,94	0.6%	9.6%	20.4%	2.4%	$345 896 613 600	$2 726 136	$1 061 869	$208 881 475	$19 573 313
41	General Electric GE	Köp	$333,32	$337,04	1.1%	2.6%	11.6%	1.1%	$345 839 499 200	$1 696 777	$499 627	$10 117 782	$5 263 661
42	Netflix NFLX	Köp	$82,66	$82,28	0.1%	3.5%	12.4%	0.5%	$344 191 280 400	$2 321 070	$3 361 837	$26 220 316	$25 927 751
43	Procter & Gamble PG	Köp	$146,88	$147,26	0.6%	2.6%	0.7%	0.3%	$342 024 768 000	$3 162 714	$364 378	$31 431,94	$1 118 965
44	Dell DELL	Köp	$513,46	$519,07	4.5%	8.9%	9.7%	1.1%	$332 778 560 600	$1 833 553	$3 445 329	$281 481 001	$45 429 258
45	Home Depot HD	Köp	$317,79	$325,08	0.3%	3.4%	8.8%	2.3%	$316 869 779 200	$77 342,08	$46 726,37	$20 083 818	$23 466 689
46	Goldman Sachs GS	Köp	$1 038,40	$1 039,31	3.4%	0.2%	1.4%	0.1%	$306 336 908 950	$2 156 007	$238 922	$5 252 100	$22 920 238
47	Philip Morris PM	Köp	$186,35	$182,40	1.1%	2.2%	0.2%	2.1%	$290 446 973 500	$209 670	$307,75	-	-
48	RTX RTX	Köp	$201,89	$202,57	0.5%	4.8%	7.3%	0.3%	$272 099 266 400	$59 850,27	$150 612	$1 393 330	$2 499 138
49	Palo Alto Networks PANW	Köp	$331,24	$331,65	0.8%	13.5%	9.6%	0.1%	$269 960 600 000	$2 535 349	$161 290	$6 110 451	$6 621 259
50	Wells Fargo WFC	Köp	$89,19	$88,49	0.2%	4.9%	1.0%	0.8%	$269 710 560 000	$1 359 658	$153 234	$40 965,99	$12 935,74
51	Alibaba BABA	Köp	$111,69	$112,96	0.0%	3.9%	13.3%	1.1%	$267 706 812 384	$7 070 870	$5 099 565	$83 104 992	$44 441 680
52	SAP SAP	Köp	$216,90	$216,16	3.5%	2.0%	10.8%	0.3%	$266 464 107 000	$10 733,27	$148 033	-	-
53	Baidu BIDU	Köp	$95,58	$97,82	1.4%	1.4%	15.1%	2.3%	$260 201 257 200	$1 189 715	$851 847	$1 410 394	$2 148 413
54	Arm Holdings plc ARM	Köp	$242,35	$247,96	3.1%	5.0%	13.7%	2.3%	$258 829 800 000	$6 583 251	$2 972 355	$187 493 976	$37 353 811
55	AstraZeneca AZN	Köp	$164,59	$164,40	1.8%	0.1%	5.6%	0.1%	$255 282 381 800	$203 564	$169,81	$796 495	$1 628 508
56	Shell SHEL	Köp	$92,31	$93,40	0.5%	1.7%	2.7%	1.2%	$255 111 017 616	$1 316,11	$45,31	-	-
57	GE Vernova GEV	Köp	$941,61	$950,86	2.1%	1.2%	7.7%	1.0%	$250 778 991 300	$537 562	$178 272	$8 462 191	$41 174 157
58	United Microelectronics UMC	Köp	$19,87	$20,32	0.5%	4.3%	3.7%	2.2%	$249 904 592 600	$29 867,89	$150 697	-	-
59	Arista Networks ANET	Köp	$191,22	$193,26	2.9%	5.0%	0.0%	1.1%	$240 777 928 000	$188 689	$649 239	$7 017 644	$1 296 095
60	Amgen AMGN	Köp	$443,97	$446,57	0.3%	1.6%	13.7%	0.6%	$239 615 048 700	$6 450,55	$158 009	$8 335 634	$1 661 383
61	Toyota TM	Köp	$199,82	$199,77	0.7%	4.0%	5.6%	0.0%	$236 601 980 538	$2 085 748	$442,96	$1 245 343	$1 036 707
62	Citigroup C	Köp	$138,11	$138,00	2.8%	4.0%	0.9%	0.1%	$235 562 770 540	$2 427,41	$4,78	$114 470	$38 125,00
63	Texas Instruments TXN	Köp	$253,82	$260,13	0.3%	4.8%	10.6%	2.5%	$231 801 115 000	$700 979	$150 071	$10 457 347	$29 757 622
64	Thermo Fisher Scientific TMO	Köp	$619,07	$600,13	1.8%	1.8%	9.7%	3.1%	$230 056 935 300	$244 182	$148 243	$74 654,07	$2 517 570
65	SanDisk SNDK	Köp	$1 552,86	$1 595,01	0.0%	4.6%	8.6%	2.7%	$229 963 037 400	$66 116 243	$41 858 058	$5 204 115 314	$970 600 242
66	KLA KLAC	Köp	$172,94	$176,92	0.4%	5.8%	11.5%	2.3%	$225 908 063 200	$96 642,84	$732 839	$46 488 617	$11 616 330
67	Linde plc LIN	Köp	$481,98	$482,07	1.2%	0.7%	0.6%	0.0%	$222 843 453 000	$1 589 560	$309 082	$1 385 473	$1 366 996
68	American Express AXP	Köp	$329,79	$329,29	0.1%	1.3%	5.0%	0.2%	$222 710 484 900	$923 238	$154 801	$6 773,25	$2 073,28
69	IBM IBM	Köp	$234,34	$236,12	1.3%	1.8%	0.3%	0.8%	$220 778 744 200	$4 738 030	$4 298 054	$18 028 197	$12 063 972
70	CrowdStrike CRWD	Köp	$214,86	$214,60	5.6%	5.7%	1.7%	0.1%	$218 796 235 200	$1 046 058	$222 334	$9 059 613	$85 217 928
71	Salesforce CRM	Köp	$264,29	$262,10	2.9%	4.9%	38.3%	0.8%	$216 453 510 000	$1 222 031	$1 185 817	$138 714 805	$8 177 598
72	Verizon VZ	Köp	$50,52	$50,48	0.6%	2.3%	7.8%	0.1%	$209 889 825 000	$12 731,17	$153 169	$21 527,39	$39 262,92
73	T-Mobile US TMUS	Köp	$188,00	$188,11	0.2%	5.8%	6.1%	0.1%	$201 661 960 000	$5 756,95	$153 392	$9 264,79	$73 483,45
74	Charles Schwab SCHW	Köp	$110,42	$111,12	1.9%	2.2%	3.8%	0.6%	$192 027 143 100	$3 167,66	$5,01	$49 897,81	$19 226,21
75	PepsiCo PEP	Köp	$139,96	$140,48	0.4%	0.2%	0.6%	0.4%	$191 023 179 950	$2 518 048	$348 861	$840 514	$444 905
76	Shopify SHOP	Köp	$145,90	$145,47	2.8%	5.5%	18.3%	0.3%	$189 327 135 000	$906 075	$2 483 133	$3 501 115	$5 952 828
77	Abbott ABT	Köp	$108,81	$109,34	1.5%	2.4%	3.1%	0.5%	$188 273 995 900	$1 746 986	$347 648	-	-
78	Deere DE	Köp	$694,13	$685,59	0.4%	11.5%	12.3%	1.2%	$187 372 102 500	$7 149,33	$2 525,07	$1 614 031	$8 296 507
79	Disney DIS	Köp	$106,97	$107,19	1.0%	0.2%	9.2%	0.2%	$185 754 474 700	$1 005 728	$172 769	$27 773 343	$10 202 991
80	McDonald's MCD	Köp	$259,51	$262,49	0.4%	0.2%	3.3%	1.1%	$184 384 450 100	$3 793 572	$1 650 224	$4 101 137	$6 438 070
81	Blackrock BLK	Köp	$1 125,02	$1 148,13	1.5%	3.7%	0.7%	2.1%	$183 198 256 800	$2 000 616	$155 034	$1 243 162	$995 899
82	Marvell Technology MRVL	Köp	$209,05	$211,49	1.4%	13.4%	4.3%	1.2%	$183 079 718 500	$32 427 782	$6 185 587	$243 091 854	$146 360 106
83	Seagate STX	Köp	$797,89	$819,71	1.3%	5.8%	5.8%	2.7%	$181 121 030 000	$67 123,02	$782 345	$65 655 359	$2 274 293
84	AT&T T	Köp	$26,17	$26,14	0.7%	2.9%	12.1%	0.1%	$179 292 784 350	$15 287,85	$148 455	-	-
85	Qualcomm QCOM	Köp	$168,36	$170,57	0.9%	2.1%	3.3%	1.3%	$176 778 000 000	$6 052 220	$1 541 255	$42 106 764	$35 783 363
86	NextEra Energy NEE	Köp	$84,00	$84,01	1.1%	0.6%	3.7%	0.0%	$175 222 320 000	$37 699,66	$39,19	$34 469,29	$80 110,32
87	Analog Devices ADI	Köp	$356,37	$362,48	0.2%	4.8%	6.4%	1.7%	$173 584 263 300	$2 771,46	$151 070	$1 787 718	$365 329
88	Union Pacific Corporation UNP	Köp	$289,28	$290,19	0.3%	5.9%	2.4%	0.3%	$171 855 462 400	$14 541,63	$148 787	-	-
89	Southern Copper SCCO	Köp	$199,59	$200,72	2.2%	7.9%	2.1%	0.6%	$166 519 753 050	$18 821,40	$159 948	$4 011,25	$15,97
90	Boeing BA	Köp	$210,58	$210,57	0.9%	0.4%	11.2%	0.0%	$166 432 162 750	$1 470 364	$1 559 045	$2 491 379	$2 456 709
91	ConocoPhillips COP	Köp	$135,66	$133,98	1.1%	4.7%	14.9%	1.2%	$165 267 129 950	$31 860,96	$527 376	$1 110 513	$1 900 840
92	Pfizer PFE	Köp	$28,80	$28,74	0.7%	2.8%	13.6%	0.2%	$164 115 374 800	$4 354 427	$3 358 326	$18 155,11	$27 370,17
93	Novo Nordisk NVO	Köp	$47,42	$46,73	1.3%	2.5%	7.4%	1.5%	$160 759 964 600	$2 983 801	$1 115 972	$6 288 307	$65 796 253
94	Interactive Brokers Group IBKR	Köp	$92,90	$96,97	4.3%	3.8%	4.7%	4.4%	$157 578 838 000	$11,69	$13,31	$369 701	$4 385,16
95	Uber UBER	Köp	$76,02	$76,46	0.6%	1.0%	5.6%	0.6%	$154 736 134 000	$929 650	$774 596	$7 433 277	$51 905 502
96	Eaton ETN	Köp	$397,09	$401,54	1.7%	4.6%	10.6%	1.1%	$154 190 047 000	$610 150	$161 585	$341 986	$256 093
97	Western Digital WDC	Köp	$441,31	$449,68	1.7%	4.1%	19.5%	1.9%	$152 109 007 400	$2 441 589	$2 153 925	$170 298 657	$36 284 208
98	Booking BKNG	Köp	$195,12	-	2.2%	3.6%	0.5%	-	$151 190 711 200	-	-	$120 703	$89 866,63
99	ServiceNow NOW	Köp	$145,95	$143,73	6.9%	5.4%	23.4%	1.5%	$150 891 867 000	$1 955 642	$794 562	$12 505 496	$13 356 455
100	Danaher DHR	Köp	$210,76	$214,96	0.3%	2.3%	8.1%	2.0%	$148 162 172 400	$243 016	$31 419,41	$4 293,52	$8,37
101	Sony Group SONY	Köp	$24,94	$24,91	1.3%	3.6%	11.3%	0.1%	$146 429 842 464	$2 605,74	$1,20	$5 598 968	$12 663 737
102	TJX Companies TJX	Köp	$132,14	$135,46	0.6%	1.6%	16.1%	2.5%	$145 975 058 000	$548,85	$113,09	$7 703,01	$64 484,37