Topp-tokeniserade aktier efter börsvärde
Partnered With
Det totala börsvärdet för tokeniserade aktier är $1,294 Miljard, en 2.2% förändring under de senaste 24 timmarna.
Läs mer
Tokeniserade aktier är digitala representationer av riktiga företagsaktier som handlas på en blockkedja, vilket gör globala aktiemarknader tillgängliga för vem som helst, var som helst.
$1 294 265 288
Tokeniserad Mcap
2.2%
$247 777 186
Tokeniserad 24 h vol
31.0%
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Köp
|
$205,33 | $205,63 | 1.2% | 1.0% | 2.5% | 0.1% | $4 969 012 620 000 | $85 620 544 | $24 876 366 | |
| 3 |
Apple
AAPL
|
Köp
|
$326,64 | $327,86 | 1.6% | 2.6% | 10.1% | 0.4% | $4 797 405 833 600 | $18 151 482 | $4 965 642 | |
| 4 |
Alphabet Class A
GOOGL
|
Köp
|
$358,63 | $358,68 | 3.2% | 0.6% | 2.8% | 0.0% | $4 366 162 452 800 | $52 446 214 | $13 397 012 | |
| 6 |
Microsoft
MSFT
|
Köp
|
$394,08 | $394,90 | 0.8% | 1.0% | 2.9% | 0.2% | $2 927 395 694 400 | $17 618 877 | $2 641 502 | |
| 7 |
Amazon
AMZN
|
Köp
|
$249,10 | $249,11 | 0.9% | 0.9% | 2.2% | 0.0% | $2 679 596 101 000 | $11 487 843 | $686 504 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
Köp
|
$402,95 | $404,86 | 1.5% | 5.5% | 12.9% | 0.5% | $2 089 889 698 300 | $8 549 951 | $1 139 823 | |
| 9 |
Broadcom
AVGO
|
Köp
|
$378,51 | $378,56 | 1.5% | 2.9% | 8.4% | 0.0% | $1 800 791 605 800 | $8 011 259 | $5 932 058 | |
| 10 |
Meta Platforms
META
|
Köp
|
$643,18 | $644,04 | 1.2% | 4.0% | 10.4% | 0.1% | $1 632 660 975 600 | $16 253 618 | $2 775 778 | |
| 11 |
SpaceX
SPCX
|
Köp
|
$120,68 | $120,80 | 2.4% | 13.8% | 36.2% | 0.1% | $1 588 050 940 080 | $121 112 824 | $19 516 357 | |
| 12 |
Tesla
TSLA
|
Köp
|
$374,92 | $374,67 | 1.2% | 4.8% | 6.0% | 0.1% | $1 408 094 542 400 | $75 131 783 | $8 223 481 | |
| 13 |
SK Hynix
SKHY
|
Köp
|
$156,50 | $156,49 | 3.4% | 1.3% | - | 0.0% | $1 110 922 902 850 | $14 298 422 | $20 737 362 | |
| 14 |
Eli Lilly
LLY
|
Köp
|
$1 169,77 | $1 175,99 | 0.2% | 1.6% | 6.6% | 0.5% | $1 101 619 199 800 | $5 780 182 | $969 965 | |
| 15 |
Berkshire Hathaway
BRK.B
|
Köp
|
$490,70 | $489,95 | 0.0% | 1.9% | 0.6% | 0.2% | $1 059 912 000 000 | $1 428 299 | $818,43 | |
| 16 |
Micron Technology
MU
|
Köp
|
$873,60 | $874,58 | 2.8% | 4.7% | 22.4% | 0.1% | $985 184 928 000 | $124 921 321 | $15 196 547 | |
| 17 |
JPMorgan Chase
JPM
|
Köp
|
$341,13 | $341,82 | 0.1% | 1.3% | 4.8% | 0.2% | $914 061 246 300 | $3 155 515 | $463 095 | |
| 18 |
Walmart
WMT
|
Köp
|
$114,19 | $114,14 | 0.5% | 1.3% | 2.9% | 0.0% | $908 733 155 200 | $2 299 818 | $451 924 | |
| 19 |
AMD
AMD
|
Köp
|
$511,06 | $510,39 | 2.7% | 4.2% | 4.8% | 0.1% | $833 334 436 000 | $13 422 640 | $3 471 451 | |
| 20 |
ASML Holding NV
ASML
|
Köp
|
$1 749,12 | $1 752,37 | 0.4% | 0.4% | 9.3% | 0.2% | $678 920 928 000 | $3 795 867 | $1 070 619 | |
| 21 |
Visa
V
|
Köp
|
$359,17 | $357,38 | 0.1% | 0.7% | 9.3% | 0.5% | $676 719 380 400 | $2 435 626 | $415 760 | |
| 22 |
Exxon Mobil
XOM
|
Köp
|
$147,80 | $147,47 | 0.1% | 3.3% | 7.5% | 0.2% | $612 623 610 000 | $1 110 694 | $1 028 025 | |
| 23 |
Johnson & Johnson
JNJ
|
Köp
|
$251,63 | $253,65 | 0.3% | 2.6% | 10.4% | 0.8% | $605 728 768 600 | $345 177 | $52 805,31 | |
| 24 |
Intel
INTC
|
Köp
|
$97,98 | $97,94 | 3.5% | 6.4% | 26.6% | 0.0% | $492 422 350 000 | $19 929 288 | $573 827 | |
| 25 |
Mastercard
MA
|
Köp
|
$543,23 | $541,57 | 0.5% | 0.9% | 10.2% | 0.3% | $479 987 163 400 | $1 418 668 | $748 981 | |
| 26 |
AbbVie
ABBV
|
Köp
|
$254,19 | $254,28 | 0.1% | 2.5% | 17.5% | 0.0% | $449 100 350 100 | $294 371 | $61 324,57 | |
| 27 |
Cisco Systems
CSCO
|
Köp
|
$112,55 | $112,72 | 0.8% | 4.4% | 5.4% | 0.2% | $443 588 239 350 | $3 139 388 | $226 839 | |
| 28 |
Bank of America
BAC
|
Köp
|
$60,70 | $60,79 | 1.1% | 2.0% | 7.6% | 0.2% | $430 727 530 050 | $295 001 | $55 933,48 | |
| 29 |
Applied Materials
AMAT
|
Köp
|
$537,40 | $539,89 | 2.3% | 5.9% | 12.2% | 0.5% | $426 674 104 000 | $593 570 | $411 186 | |
| 30 |
Costco
COST
|
Köp
|
$944,73 | $944,27 | 0.4% | 2.4% | 0.8% | 0.0% | $418 968 860 400 | $1 194 186 | $3 409 974 | |
| 31 |
Caterpillar
CAT
|
Köp
|
$878,58 | $882,60 | 0.1% | 6.4% | 10.7% | 0.5% | $404 665 162 200 | $51 276,62 | $58 530,59 | |
| 32 |
Lam Research
LRCX
|
Köp
|
$313,55 | $313,62 | 0.8% | 4.7% | 18.8% | 0.0% | $392 116 223 500 | $264 204 | $444 462 | |
| 33 |
UnitedHealth
UNH
|
Köp
|
$423,02 | $423,35 | 0.5% | 1.4% | 5.9% | 0.1% | $384 161 382 800 | $1 864 204 | $554 026 | |
| 34 |
Chevron
CVX
|
Köp
|
$188,46 | $188,33 | 0.4% | 4.1% | 8.9% | 0.1% | $375 336 936 000 | $3 779 072 | $1 734 463 | |
| 35 |
General Electric
GE
|
Köp
|
$347,97 | $350,24 | 0.2% | 2.5% | 2.6% | 0.7% | $363 051 019 800 | $1 642 205 | $54 333,89 | |
| 36 |
Coca-Cola
KO
|
Köp
|
$82,17 | $82,16 | 0.8% | 2.9% | 3.3% | 0.0% | $353 534 781 600 | $4 276 110 | $975 629 | |
| 37 |
Procter & Gamble
PG
|
Köp
|
$149,67 | $149,36 | 0.6% | 0.7% | 1.5% | 0.2% | $348 521 562 000 | $3 179 573 | $96 581,97 | |
| 38 |
Oracle
ORCL
|
Köp
|
$120,64 | $121,51 | 3.3% | 10.6% | 33.8% | 0.7% | $346 966 384 395 | $6 800 597 | $490 130 | |
| 39 |
Home Depot
HD
|
Köp
|
$335,32 | $339,04 | 1.3% | 2.6% | 0.0% | 1.1% | $334 349 292 800 | $76 956,94 | $49 421,06 | |
| 40 |
Palantir Technologies
PLTR
|
Köp
|
$132,88 | $132,90 | 0.8% | 5.2% | 3.8% | 0.0% | $318 555 420 626 | $6 193 001 | $2 262 111 | |
| 41 |
Goldman Sachs
GS
|
Köp
|
$1 060,42 | $1 068,79 | 0.1% | 1.3% | 2.9% | 0.8% | $312 833 029 150 | $1 642 244 | $57 310,18 | |
| 42 |
Merck
MRK
|
Köp
|
$126,61 | $127,66 | 0.2% | 2.2% | 11.9% | 0.8% | $312 703 910 200 | $14 777,47 | $59 166,71 | |
| 43 |
Philip Morris
PM
|
Köp
|
$193,05 | $188,31 | 0.3% | 4.5% | 7.8% | 2.5% | $300 880 008 000 | $248 441 | $80,20 | |
| 44 |
Baidu
BIDU
|
Köp
|
$110,44 | $110,57 | 3.7% | 3.2% | 0.5% | 0.1% | $300 655 229 600 | $1 312 982 | $731 318 | |
| 45 |
Palo Alto Networks
PANW
|
Köp
|
$359,60 | $359,30 | 1.2% | 13.1% | 26.1% | 0.1% | $293 074 000 000 | $2 529 173 | $63 974,84 | |
| 46 |
Arm Holdings plc
ARM
|
Köp
|
$273,00 | $272,24 | 1.0% | 8.6% | 38.4% | 0.3% | $291 585 840 000 | $5 168 176 | $3 307 432 | |
| 47 |
GE Vernova
GEV
|
Köp
|
$1 081,60 | $1 079,98 | 2.8% | 2.2% | 2.1% | 0.2% | $290 648 626 880 | $433 395 | $74 653,99 | |
| 48 |
Netflix
NFLX
|
Köp
|
$67,47 | $65,51 | 3.1% | 10.7% | 13.6% | 2.9% | $284 081 622 000 | $1 898 610 | $1 185 747 | |
| 49 |
Alibaba
BABA
|
Köp
|
$118,38 | $118,40 | 3.2% | 4.2% | 10.7% | 0.0% | $283 741 731 036 | $4 584 928 | $4 636 916 | |
| 50 |
KLA
KLAC
|
Köp
|
$213,53 | $214,67 | 1.2% | 3.1% | 16.7% | 0.5% | $278 929 968 400 | $136 077 | $57 463,92 | |
| 51 |
Wells Fargo
WFC
|
Köp
|
$86,95 | $87,51 | 0.3% | 0.7% | 5.8% | 0.6% | $266 083 520 500 | $1 337 633 | $55 974,95 | |
| 52 |
RTX
RTX
|
Köp
|
$196,59 | $195,46 | 1.5% | 0.3% | 5.7% | 0.6% | $264 743 821 200 | $58 253,58 | $55 502,67 | |
| 53 |
Texas Instruments
TXN
|
Köp
|
$288,33 | $289,17 | 1.8% | 3.6% | 10.4% | 0.3% | $262 406 249 700 | $770 556 | $58 990,87 | |
| 54 |
AstraZeneca
AZN
|
Köp
|
$167,54 | $170,26 | 0.7% | 1.5% | 4.1% | 1.6% | $259 856 215 400 | $182 219 | $1,04 | |
| 55 |
United Microelectronics
UMC
|
Köp
|
$20,45 | $20,49 | 3.7% | 10.8% | 14.8% | 0.2% | $257 199 241 000 | $5 145,37 | $60 664,48 | |
| 56 |
Dell
DELL
|
Köp
|
$385,46 | $387,63 | 1.1% | 7.3% | 4.5% | 0.6% | $249 820 480 600 | $58 857,68 | $61 339,37 | |
| 57 |
American Express
AXP
|
Köp
|
$353,03 | $355,61 | 0.5% | 0.7% | 4.4% | 0.7% | $240 882 959 900 | $983 495 | $55 090,99 | |
| 58 |
Linde plc
LIN
|
Köp
|
$515,13 | $515,68 | 0.5% | 2.0% | 0.6% | 0.1% | $238 170 355 500 | $1 691 271 | $103 491 | |
| 59 |
Citigroup
C
|
Köp
|
$129,47 | $129,93 | 0.1% | 7.0% | 9.8% | 0.4% | $220 821 442 600 | $2 064,91 | $9,99 | |
| 60 |
Arista Networks
ANET
|
Köp
|
$170,72 | $169,93 | 1.5% | 7.0% | 0.6% | 0.5% | $214 970 624 000 | $263 907 | $401 276 | |
| 61 |
Toyota
TM
|
Köp
|
$178,82 | $179,27 | 0.5% | 1.6% | 2.6% | 0.2% | $211 753 046 934 | $1 871 418 | $38,69 | |
| 62 |
T-Mobile US
TMUS
|
Köp
|
$193,04 | $191,31 | 1.2% | 0.4% | 4.6% | 0.9% | $208 902 477 000 | $2 666,70 | $54 006,13 | |
| 63 |
SanDisk
SNDK
|
Köp
|
$1 395,46 | $1 393,48 | 3.5% | 18.7% | 35.6% | 0.1% | $206 653 671 400 | $91 639 376 | $24 351 090 | |
| 64 |
IBM
IBM
|
Köp
|
$210,69 | $211,53 | 0.0% | 26.8% | 14.9% | 0.4% | $198 025 424 100 | $3 510 065 | $3 571 078 | |
| 65 |
Amgen
AMGN
|
Köp
|
$366,88 | $369,07 | 0.3% | 1.5% | 8.9% | 0.6% | $198 006 106 250 | $3 332,65 | $56 595,16 | |
| 66 |
Thermo Fisher Scientific
TMO
|
Köp
|
$529,00 | $529,12 | 0.6% | 0.2% | 13.4% | 0.0% | $196 585 121 900 | $21 492,74 | $60 485,42 | |
| 67 |
McDonald's
MCD
|
Köp
|
$268,87 | $272,60 | 0.4% | 2.2% | 3.5% | 1.4% | $191 034 823 700 | $3 572 195 | $1 314 288 | |
| 68 |
SAP
SAP
|
Köp
|
$155,26 | $155,81 | 2.6% | 2.4% | 0.5% | 0.4% | $190 730 767 500 | $188,39 | $19,99 | |
| 69 |
PepsiCo
PEP
|
Köp
|
$136,62 | $136,73 | 0.3% | 2.4% | 3.8% | 0.1% | $186 724 700 475 | $2 432 186 | $159 759 | |
| 70 |
NextEra Energy
NEE
|
Köp
|
$89,30 | $88,72 | 0.1% | 0.3% | 2.7% | 0.6% | $186 234 544 950 | $70 105,22 | $2,98 | |
| 71 |
Amphenol
APH
|
Köp
|
$150,71 | $151,36 | 0.0% | 3.9% | 8.5% | 0.4% | $185 407 963 300 | $6 866,33 | $55 162,78 | |
| 72 |
Seagate
STX
|
Köp
|
$815,55 | $820,95 | 3.7% | 4.0% | 23.7% | 0.7% | $184 518 187 500 | $170 638 | $62 882,54 | |
| 73 |
Analog Devices
ADI
|
Köp
|
$377,81 | $378,44 | 0.8% | 1.8% | 12.7% | 0.2% | $184 027 472 900 | $4 338,77 | $54 137,10 | |
| 74 |
Verizon
VZ
|
Köp
|
$43,52 | $43,40 | 0.8% | 1.3% | 5.1% | 0.3% | $181 699 493 400 | $11 038,22 | $55 455,96 | |
| 75 |
Qualcomm
QCOM
|
Köp
|
$171,90 | $171,71 | 0.3% | 7.4% | 24.3% | 0.1% | $181 182 600 000 | $5 508 889 | $4 010 546 | |
| 76 |
Union Pacific Corporation
UNP
|
Köp
|
$300,84 | $301,97 | 0.1% | 4.4% | 17.3% | 0.4% | $178 611 716 400 | $32 211,77 | $54 706,98 | |
| 77 |
Abbott
ABT
|
Köp
|
$101,22 | $101,12 | 0.1% | 8.5% | 13.6% | 0.1% | $176 297 299 150 | $1 659 832 | $142 510 | |
| 78 |
Charles Schwab
SCHW
|
Köp
|
$100,54 | $100,91 | 0.6% | 1.6% | 10.2% | 0.4% | $174 853 135 600 | $6 209,82 | $198,27 | |
| 79 |
Western Digital
WDC
|
Köp
|
$500,19 | $500,49 | 4.8% | 7.4% | 33.1% | 0.1% | $172 403 765 800 | $1 283 730 | $2 303 522 | |
| 80 |
Blackrock, Inc.
BLK
|
Köp
|
$1 057,33 | $1 064,45 | 1.1% | 3.4% | 0.6% | 0.7% | $172 174 803 000 | $1 852 841 | $57 883,67 | |
| 81 |
Marvell Technology
MRVL
|
Köp
|
$195,80 | $195,76 | 1.7% | 12.4% | 38.1% | 0.0% | $171 281 466 000 | $23 352 364 | $3 703 729 | |
| 82 |
Disney
DIS
|
Köp
|
$96,38 | $97,01 | 1.5% | 0.8% | 7.4% | 0.7% | $167 364 833 800 | $858 060 | $57 176,06 | |
| 83 |
Boeing
BA
|
Köp
|
$209,75 | $210,45 | 1.8% | 4.1% | 5.8% | 0.3% | $165 345 925 000 | $1 286 013 | $386 328 | |
| 84 |
Shopify
SHOP
|
Köp
|
$124,39 | $124,55 | 1.0% | 1.9% | 14.9% | 0.1% | $161 414 683 500 | $669 604 | $1 358 837 | |
| 85 |
Deere
DE
|
Köp
|
$591,17 | $597,88 | 0.5% | 1.5% | 0.7% | 1.1% | $159 580 429 800 | $10 874,18 | $2,49 | |
| 86 |
Eaton
ETN
|
Köp
|
$402,92 | $399,86 | 1.1% | 0.3% | 4.3% | 0.8% | $156 453 836 000 | $788 727 | $61 076,23 | |
| 87 |
AT&T
T
|
Köp
|
$21,86 | $21,79 | 0.8% | 0.6% | 1.8% | 0.3% | $151 855 970 700 | $5 295,31 | $220 807 | |
| 88 |
Uber
UBER
|
Köp
|
$72,45 | $72,15 | 0.5% | 3.4% | 0.4% | 0.4% | $147 469 042 000 | $821 717 | $722 282 | |
| 89 |
Southern Copper
SCCO
|
Köp
|
$175,77 | $177,61 | 2.6% | 0.3% | 8.5% | 1.0% | $146 650 184 100 | $14 603,29 | $59 184,46 | |
| 90 |
Danaher
DHR
|
Köp
|
$203,59 | $203,46 | 0.3% | 2.1% | 14.9% | 0.1% | $144 094 894 300 | $237 734 | $4 116,46 | |
| 91 |
AppLovin
APP
|
Köp
|
$428,53 | $429,73 | 1.4% | 9.1% | 8.4% | 0.3% | $143 960 368 200 | $740 240 | $15 416,30 | |
| 92 |
Honeywell
HON
|
Köp
|
$225,66 | $222,49 | 0.1% | 0.5% | 1.7% | 1.4% | $143 016 538 200 | $183 493 | $7 175,20 | |
| 93 |
Pfizer
PFE
|
Köp
|
$24,94 | $24,86 | 0.4% | 1.3% | 1.2% | 0.3% | $142 115 536 400 | $3 095 115 | $700 231 | |
| 94 |
ConocoPhillips
COP
|
Köp
|
$115,18 | $115,22 | 0.1% | 2.1% | 6.5% | 0.0% | $140 322 642 200 | $20 762,33 | $389 344 | |
| 95 |
Booking
BKNG
|
Köp
|
$178,95 | - | 1.0% | 1.9% | 4.9% | - | $138 664 776 000 | - | - | |
| 96 |
Salesforce
CRM
|
Köp
|
$168,98 | $168,87 | 1.0% | 1.3% | 11.8% | 0.1% | $138 390 525 000 | $1 000 622 | $389 093 | |
| 97 |
Corning
GLW
|
Köp
|
$155,72 | $155,44 | 1.3% | 13.9% | 19.7% | 0.2% | $134 018 860 800 | $769 065 | $3 595 275 | |
| 98 |
S&P Global
SPGI
|
Köp
|
$444,72 | $446,28 | 1.4% | 2.0% | 8.0% | 0.4% | $131 637 120 000 | $959 288 | $55 507,00 | |
| 99 |
Capital One
COF
|
Köp
|
$207,60 | $209,09 | 0.2% | 1.8% | 2.7% | 0.7% | $127 882 671 900 | $4 469,40 | $55 573,03 | |
| 100 |
Enbridge
ENB
|
Köp
|
$56,92 | $55,97 | 0.0% | 2.6% | 3.7% | 1.7% | $124 292 788 800 | $167,40 | $5,10 | |
| 101 |
Vertex Pharmaceuticals
VRTX
|
Köp
|
$488,58 | $488,38 | 0.6% | 1.3% | 8.1% | 0.0% | $124 006 489 800 | $2 229,22 | $60 368,41 | |
| 102 |
Intuitive Surgical
ISRG
|
Köp
|
$346,73 | $345,66 | 0.7% | 16.0% | 14.6% | 0.3% | $122 797 896 800 | $258 775 | $55 292,51 |
Visar 1 till 100 av 380 resultat
Rader
Eller kolla in den i appbutikerna
