Topp-tokeniserade aktier efter börsvärde
Partnered With
Det totala börsvärdet för tokeniserade aktier är $1,344 Miljard, en 4.9% förändring under de senaste 24 timmarna.
Läs mer
Tokeniserade aktier är digitala representationer av riktiga företagsaktier som handlas på en blockkedja, vilket gör globala aktiemarknader tillgängliga för vem som helst, var som helst.
$1 344 429 378
Tokeniserad Mcap
4.9%
$316 484 460
Tokeniserad 24 h vol
28.9%
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Enbridge
ENB
|
Köp
|
$55,73 | $55,97 | 1.7% | 1.2% | 1.9% | 0.4% | $121 683 339 000 | $167,40 | $5,10 | |
| 104 |
Starbucks
SBUX
|
Köp
|
$104,86 | $105,01 | 0.6% | 2.3% | 4.1% | 0.1% | $119 503 243 500 | $2 099 761 | $227 326 | |
| 105 |
Lockheed
LMT
|
Köp
|
$509,25 | $512,91 | 0.1% | 2.3% | 0.7% | 0.7% | $117 412 680 000 | $3 862 073 | $856 233 | |
| 106 |
Petrobras
PBR
|
Köp
|
$18,19 | $18,15 | 1.2% | 1.8% | 8.6% | 0.2% | $117 190 802 984 | $2 170 623 | $407 463 | |
| 107 |
Lowe's
LOW
|
Köp
|
$204,66 | $226,89 | 1.9% | 1.5% | 7.7% | 10.9% | $114 754 908 600 | $329,38 | $46,08 | |
| 108 |
Vertiv
VRT
|
Köp
|
$291,77 | $295,55 | 1.1% | 4.5% | 12.7% | 1.3% | $112 071 774 700 | $1 229 693 | $1 059 066 | |
| 109 |
ServiceNow
NOW
|
Köp
|
$104,90 | $104,45 | 1.4% | 5.9% | 9.9% | 0.4% | $108 184 419 000 | $1 564 960 | $111 231 | |
| 110 |
Medtronic
MDT
|
Köp
|
$83,26 | $84,96 | 0.1% | 0.4% | 5.0% | 2.0% | $106 895 848 800 | $172 528 | $412,42 | |
| 111 |
Southern
SO
|
Köp
|
$94,53 | $97,46 | 0.8% | 2.1% | 1.6% | 3.1% | $106 563 669 000 | $12 598,40 | $5,07 | |
| 112 |
Trane Technologies
TT
|
Köp
|
$468,62 | $468,47 | 0.2% | 2.3% | 3.1% | 0.0% | $103 593 137 200 | $550,84 | $59 213,52 | |
| 113 |
Spotify
SPOT
|
Köp
|
$492,43 | $490,09 | 2.8% | 2.5% | 4.9% | 0.5% | $101 253 456 600 | $553 971 | $682 649 | |
| 114 |
Equinix
EQIX
|
Köp
|
$1 017,17 | $1 038,56 | 0.3% | 2.2% | 7.2% | 2.1% | $100 313 305 400 | $1 682 892 | $64 297,11 | |
| 115 |
General Dynamics
GD
|
Köp
|
$370,59 | $370,66 | 0.5% | 0.7% | 5.9% | 0.0% | $100 218 653 700 | $279,96 | $9,66 | |
| 116 |
Cloudflare
NET
|
Köp
|
$272,31 | $274,50 | 2.0% | 1.1% | 21.6% | 0.8% | $96 651 936 700 | $7 514,40 | $185,54 | |
| 117 |
UPS
UPS
|
Köp
|
$113,29 | $113,96 | 3.8% | 0.5% | 7.9% | 0.6% | $96 297 632 900 | $557,24 | $300,61 | |
| 118 |
Waste Management
WM
|
Köp
|
$239,12 | $239,78 | 0.1% | 1.0% | 11.5% | 0.3% | $96 025 809 600 | $28 473,66 | $56 787,17 | |
| 119 |
Newmont
NEM
|
Köp
|
$89,25 | $89,75 | 0.6% | 4.0% | 14.1% | 0.6% | $95 278 837 500 | $11 084,73 | $58 469,86 | |
| 120 |
Snowflake
SNOW
|
Köp
|
$274,85 | $273,91 | 2.2% | 2.3% | 17.9% | 0.3% | $95 263 010 000 | $1 566 876 | $409 191 | |
| 121 |
Quanta Services
PWR
|
Köp
|
$633,08 | $639,20 | 0.8% | 2.0% | 10.1% | 1.0% | $94 999 984 800 | $131 628 | $71 742,15 | |
| 122 |
Datadog
DDOG
|
Köp
|
$263,54 | $267,12 | 1.8% | 1.3% | 18.3% | 1.4% | $93 809 698 400 | $1 105,87 | $99,64 | |
| 123 |
Adobe
ADBE
|
Köp
|
$235,01 | $234,78 | 1.1% | 1.9% | 20.6% | 0.1% | $93 414 487 500 | $885 904 | $723 401 | |
| 124 |
Monster
MNST
|
Köp
|
$95,47 | - | 2.1% | 1.6% | 4.4% | - | $93 370 614 700 | - | - | |
| 125 |
MercadoLibre
MELI
|
Köp
|
$1 833,45 | $1 842,26 | 0.9% | 1.8% | 12.1% | 0.5% | $92 955 915 000 | $753 122 | $57 234,71 | |
| 126 |
Constellation Energy
CEG
|
Köp
|
$253,57 | $255,90 | 0.5% | 1.5% | 7.4% | 0.9% | $91 055 191 500 | $525 531 | $673 362 | |
| 127 |
Williams
WMB
|
Köp
|
$74,15 | $73,75 | 1.1% | 0.4% | 1.1% | 0.5% | $90 679 335 000 | $167,10 | $2,42 | |
| 128 |
Robinhood Markets
HOOD
|
Köp
|
$99,39 | $100,66 | 0.6% | 9.5% | 8.1% | 1.3% | $89 497 186 350 | $12 654 382 | $5 877 661 | |
| 129 |
Accenture
ACN
|
Köp
|
$144,65 | $145,10 | 0.8% | 4.4% | 14.9% | 0.3% | $88 803 351 300 | $1 104 475 | $181 830 | |
| 130 |
Airbnb
ABNB
|
Köp
|
$145,04 | $146,76 | 0.7% | 0.9% | 1.9% | 1.2% | $86 078 272 500 | $1 308 300 | $56 755,93 | |
| 131 |
NetEase
NTES
|
Köp
|
$134,12 | $130,70 | 2.2% | 2.1% | 10.3% | 2.6% | $85 870 356 824 | $3 105,80 | $2,88 | |
| 132 |
Comcast
CMCSA
|
Köp
|
$23,79 | $25,81 | 0.2% | 0.7% | 5.9% | 8.5% | $84 983 351 700 | $198 248 | $26 852,18 | |
| 133 |
Freeport-McMoRan
FCX
|
Köp
|
$58,83 | $59,39 | 0.6% | 1.9% | 14.4% | 0.9% | $84 571 654 800 | $32 369,73 | $57 397,47 | |
| 134 |
DoorDash
DASH
|
Köp
|
$189,11 | $186,70 | 2.6% | 0.2% | 9.0% | 1.3% | $82 396 830 600 | $883 776 | $18,05 | |
| 135 |
Intuit
INTU
|
Köp
|
$293,91 | $294,16 | 0.8% | 1.3% | 10.5% | 0.1% | $80 396 305 524 | $704 442 | $71 570,86 | |
| 136 |
Emerson Electric
EMR
|
Köp
|
$136,63 | $146,03 | 2.0% | 1.0% | 9.2% | 6.9% | $76 526 463 000 | $155,70 | $34,46 | |
| 137 |
Northrop Grumman
NOC
|
Köp
|
$524,91 | $528,45 | 0.3% | 3.1% | 0.6% | 0.7% | $74 552 257 150 | $25 024,96 | $70 905,05 | |
| 138 |
Regeneron Pharmaceuticals
REGN
|
Köp
|
$672,18 | $679,54 | 0.7% | 1.3% | 10.2% | 1.1% | $70 471 351 200 | $2 504,79 | $56 840,13 | |
| 139 |
Carvana
CVNA
|
Köp
|
$64,06 | $64,70 | 5.1% | 1.6% | 3.7% | 1.0% | $70 263 570 400 | $2 243,25 | $137 647 | |
| 140 |
SLB
SLB
|
Köp
|
$46,42 | $46,52 | 1.3% | 2.0% | 3.7% | 0.2% | $69 393 209 900 | $170,71 | $9,64 | |
| 141 |
Nu
NU
|
Köp
|
$14,04 | $14,02 | 3.2% | 2.3% | 10.3% | 0.1% | $68 234 520 900 | $279,87 | $201,09 | |
| 142 |
Apollo Global Management
APO
|
Köp
|
$118,26 | $116,98 | 1.9% | 0.5% | 14.3% | 1.1% | $68 179 255 200 | $724 260 | $47,42 | |
| 143 |
Warner Bros. Discovery
WBD
|
Köp
|
$25,86 | $26,75 | 3.8% | 4.6% | 1.2% | 3.5% | $64 822 104 700 | $0,00 | $121,40 | |
| 144 |
Nike
NKE
|
Köp
|
$43,42 | $42,93 | 0.8% | 0.8% | 3.9% | 1.1% | $64 300 243 800 | $1 270 109 | $58 268,11 | |
| 145 |
Target
TGT
|
Köp
|
$139,53 | - | 0.3% | 3.3% | 6.6% | - | $63 373 130 700 | - | - | |
| 146 |
Lumentum
LITE
|
Köp
|
$765,56 | $788,11 | 4.6% | 0.4% | 9.7% | 2.9% | $59 560 568 000 | $848 571 | $163 854 | |
| 147 |
TE Connectivity
TEL
|
Köp
|
$203,05 | $201,83 | 0.1% | 2.3% | 6.6% | 0.6% | $59 268 835 500 | $244,06 | $10,09 | |
| 148 |
Hewlett Packard Enterprise
HPE
|
Köp
|
$44,65 | $45,87 | 2.6% | 5.5% | 6.1% | 2.7% | $59 118 909 000 | $320,14 | $49,77 | |
| 149 |
Nokia
NOK
|
Köp
|
$10,08 | $10,30 | 0.5% | 13.5% | 25.8% | 2.2% | $57 881 779 200 | $2 361 457 | $2 191 287 | |
| 150 |
STMicroelectronics
STM
|
Köp
|
$61,85 | $61,74 | 0.5% | 9.5% | 21.1% | 0.2% | $56 362 668 000 | $223 449 | $56 605,55 | |
| 151 |
Bloom Energy
BE
|
Köp
|
$197,77 | $203,39 | 7.5% | 15.2% | 39.9% | 2.8% | $56 253 698 800 | $797 107 | $136 282 | |
| 152 |
Ford Motor
F
|
Köp
|
$14,03 | $14,09 | 1.4% | 1.1% | 0.2% | 0.5% | $55 885 277 250 | $14 360,19 | $348,26 | |
| 153 |
Coherent
COHR
|
Köp
|
$285,20 | $295,47 | 2.7% | 7.1% | 26.9% | 3.6% | $55 796 528 000 | $1 295 246 | $810 252 | |
| 154 |
Occidental Petroleum
OXY
|
Köp
|
$55,25 | $55,48 | 0.6% | 0.9% | 6.8% | 0.4% | $54 953 307 500 | $745 785 | $430 543 | |
| 155 |
AMETEK
AME
|
Köp
|
$235,49 | $234,58 | 0.5% | 1.5% | 0.8% | 0.4% | $53 974 308 000 | $164,06 | $2,50 | |
| 156 |
Keysight Technologies
KEYS
|
Köp
|
$314,12 | $317,28 | 0.5% | 2.1% | 13.6% | 1.0% | $53 683 108 000 | $819,14 | $57 539,00 | |
| 157 |
Ciena
CIEN
|
Köp
|
$378,34 | $385,90 | 1.2% | 15.1% | 11.9% | 2.0% | $53 554 027 000 | $194 523 | $98 984,03 | |
| 158 |
Vistra
VST
|
Köp
|
$157,81 | $157,60 | 1.7% | 0.0% | 3.5% | 0.1% | $53 208 689 900 | $197 595 | $59 847,00 | |
| 159 |
Astera Labs
ALAB
|
Köp
|
$309,00 | $322,43 | 1.5% | 14.5% | 26.4% | 4.3% | $52 964 832 950 | $64 276,76 | $105 583 | |
| 160 |
Nucor
NUE
|
Köp
|
$230,87 | $228,71 | 2.5% | 0.9% | 5.3% | 0.9% | $52 578 333 800 | $145,39 | $4,82 | |
| 161 |
Teradyne
TER
|
Köp
|
$333,09 | $305,39 | 2.8% | 2.4% | 24.3% | 8.3% | $52 141 908 600 | $2 386,27 | $10 731,60 | |
| 162 |
Rockwell Automation
ROK
|
Köp
|
$459,08 | $460,99 | 0.5% | 0.3% | 3.1% | 0.4% | $51 081 831 600 | $235 670 | $610,00 | |
| 163 |
eBay
EBAY
|
Köp
|
$114,17 | - | 1.8% | 0.8% | 5.5% | - | $50 691 480 000 | - | - | |
| 164 |
CrowdStrike
CRWD
|
Köp
|
$198,53 | $196,48 | 2.4% | 5.6% | 71.0% | 1.0% | $50 536 524 000 | $36 237,65 | $631 789 | |
| 165 |
PayPal
PYPL
|
Köp
|
$56,84 | $56,35 | 0.4% | 19.2% | 33.6% | 0.9% | $50 134 721 850 | $1 333 806 | $61 028,69 | |
| 166 |
Block
XYZ
|
Köp
|
$79,33 | $80,10 | 0.8% | 0.7% | 6.0% | 1.0% | $47 215 629 400 | $11 507,56 | $17,98 | |
| 167 |
Nebius Group
NBIS
|
Köp
|
$182,50 | $193,40 | 3.0% | 13.3% | 36.6% | 6.0% | $46 336 750 000 | $10 592 437 | $6 893 519 | |
| 168 |
Take-Two Interactive Software
TTWO
|
Köp
|
$239,02 | $244,06 | 0.9% | 2.1% | 0.2% | 2.1% | $44 378 843 400 | $1 098,52 | $322,49 | |
| 169 |
JD.com
JD
|
Köp
|
$30,60 | $30,53 | 3.2% | 5.9% | 11.0% | 0.2% | $44 347 452 500 | $1 221 551 | $62 617,58 | |
| 170 |
Flex
FLEX
|
Köp
|
$119,93 | $122,41 | 0.5% | 7.4% | 19.3% | 2.1% | $43 939 953 400 | $167,76 | $123,44 | |
| 171 |
Chipotle
CMG
|
Köp
|
$33,08 | $33,30 | 4.1% | 9.9% | 2.0% | 0.7% | $42 432 708 400 | $1 026 627 | $59 964,96 | |
| 172 |
Coinbase
COIN
|
Köp
|
$160,48 | $162,96 | 2.1% | 1.9% | 1.7% | 1.5% | $42 280 060 800 | $42 630 525 | $7 572 302 | |
| 173 |
CoreWeave
CRWV
|
Köp
|
$73,21 | $75,18 | 0.2% | 12.1% | 38.1% | 2.7% | $39 938 451 850 | $1 509 507 | $825 899 | |
| 174 |
Credo Technology Group Holding
CRDO
|
Köp
|
$211,98 | $221,04 | 4.2% | 10.6% | 22.3% | 4.3% | $39 530 030 400 | $225 310 | $69 030,25 | |
| 175 |
Cerebras Systems
CBRS
|
Köp
|
$177,46 | $180,25 | 2.3% | 13.2% | 25.0% | 1.6% | $38 971 990 600 | $1 001 070 | $4 279 830 | |
| 176 |
PG&E
PCG
|
Köp
|
$17,42 | $17,32 | 0.6% | 0.2% | 5.7% | 0.6% | $38 351 661 300 | $758,16 | $60,83 | |
| 177 |
Roblox
RBLX
|
Köp
|
$53,30 | $53,02 | 3.0% | 3.4% | 3.1% | 0.5% | $38 161 734 000 | $142 167 | $5 867,23 | |
| 178 |
Rocket Lab
RKLB
|
Köp
|
$65,83 | $67,00 | 2.8% | 14.2% | 38.7% | 1.8% | $38 107 012 100 | $1 235 542 | $3 006 377 | |
| 179 |
Cameco
CCJ
|
Köp
|
$84,87 | $84,17 | 0.9% | 5.8% | 20.5% | 0.8% | $36 963 431 100 | $22 712,58 | $53 915,26 | |
| 180 |
Workday
WDAY
|
Köp
|
$147,30 | $147,02 | 1.7% | 1.7% | 25.9% | 0.2% | $36 383 100 000 | $406,81 | $166,02 | |
| 181 |
Celestica
CLS
|
Köp
|
$307,56 | $309,99 | 2.1% | 10.9% | 17.6% | 0.8% | $35 360 173 200 | $130,47 | $59 995,24 | |
| 182 |
Reddit
RDDT
|
Köp
|
$182,07 | $182,24 | 0.1% | 9.4% | 3.6% | 0.1% | $35 050 295 700 | $1 101 309 | $57 736,21 | |
| 183 |
MicroStrategy
MSTR
|
Köp
|
$97,78 | $99,18 | 3.2% | 6.1% | 13.6% | 1.4% | $35 023 005 000 | $59 220 157 | $2 537 603 | |
| 184 |
ON Semiconductor
ON
|
Köp
|
$86,70 | $86,58 | 1.1% | 4.1% | 28.8% | 0.1% | $33 977 730 000 | $49 853,83 | $2 674,79 | |
| 185 |
Steel Dynamics
STLD
|
Köp
|
$230,35 | $228,50 | 2.2% | 1.7% | 9.3% | 0.8% | $33 218 773 500 | $133,98 | $4,77 | |
| 186 |
Jabil
JBL
|
Köp
|
$306,00 | $300,38 | 1.7% | 5.0% | 17.7% | 1.8% | $32 283 000 000 | $835,52 | $2,36 | |
| 187 |
Carnival Corporation
CCL
|
Köp
|
$26,03 | $26,27 | 1.4% | 2.0% | 15.8% | 0.9% | $32 244 975 000 | $1 579,55 | $964,27 | |
| 188 |
Expedia
EXPE
|
Köp
|
$265,08 | - | 1.5% | 0.0% | 10.1% | - | $31 814 301 500 | - | - | |
| 189 |
GlobalFoundries
GFS
|
Köp
|
$56,83 | $58,18 | 1.3% | 11.0% | 33.9% | 2.4% | $31 179 877 500 | $360,19 | $12,66 | |
| 190 |
EQT
EQT
|
Köp
|
$49,10 | $49,49 | 0.9% | 1.2% | 3.3% | 0.8% | $30 711 068 000 | $162,93 | $9,88 | |
| 191 |
Coupang
CPNG
|
Köp
|
$16,48 | $16,69 | 0.9% | 7.8% | 8.4% | 1.3% | $29 582 588 800 | $8 640,97 | $58 669,29 | |
| 192 |
Halliburton
HAL
|
Köp
|
$35,20 | $35,21 | 0.1% | 0.0% | 0.5% | 0.0% | $29 401 903 000 | $277,13 | $55 264,63 | |
| 193 |
Trip.com Group
TCOM
|
Köp
|
$44,19 | $44,23 | 4.1% | 4.2% | 2.5% | 0.1% | $27 823 524 262 | $158 405 | $2,60 | |
| 194 |
Zoom
ZM
|
Köp
|
$90,96 | $91,59 | 0.2% | 1.0% | 5.1% | 0.7% | $26 672 200 800 | $132,80 | $100,68 | |
| 195 |
MasTec
MTZ
|
Köp
|
$336,50 | $372,91 | 2.1% | 6.7% | 11.2% | 10.8% | $26 590 230 000 | $730,22 | $19,92 | |
| 196 |
EchoStar
ECHO
|
Köp
|
$90,34 | $99,71 | 1.9% | 2.7% | - | 10.4% | $26 181 435 400 | $31,41 | $2,05 | |
| 197 |
MongoDB
MDB
|
Köp
|
$323,66 | $329,19 | 3.8% | 4.2% | 2.2% | 1.7% | $26 031 973 800 | $154,39 | $100,76 | |
| 198 |
Tower Semiconductor
TSEM
|
Köp
|
$227,73 | $236,92 | 2.7% | 1.1% | 20.5% | 4.0% | $25 692 498 600 | $96 502,91 | $18 399,60 | |
| 199 |
Hubbell
HUBB
|
Köp
|
$485,40 | $493,96 | 0.8% | 1.8% | 7.3% | 1.8% | $25 648 271 800 | $31 284,82 | $1 956,03 | |
| 200 |
VeriSign
VRSN
|
Köp
|
$277,68 | $246,95 | 0.1% | 2.7% | 4.9% | 11.1% | $25 268 880 000 | $147,39 | $2,37 | |
| 201 |
nVent Electric
NVT
|
Köp
|
$154,85 | $152,38 | 0.0% | 2.3% | 13.1% | 1.6% | $25 042 342 000 | $30 225,10 | $1 846,73 | |
| 202 |
Symbotic
SYM
|
Köp
|
$40,77 | $40,71 | 1.3% | 4.3% | 2.2% | 0.1% | $24 572 486 700 | $245 132 | $59 970,65 |
Visar 101 till 200 av 380 resultat
Rader
Eller kolla in den i appbutikerna
