Topp-tokeniserade aktier efter börsvärde

Det totala börsvärdet för tokeniserade aktier är $1,997 Miljard, en 9.4% förändring under de senaste 24 timmarna. Läs mer

Tokeniserade aktier är digitala representationer av riktiga företagsaktier som handlas på en blockkedja, vilket gör globala aktiemarknader tillgängliga för vem som helst, var som helst.

Partnered With

$1 997 488 027

Tokeniserad Mcap 9.4%

$1 045 706 406

Tokeniserad 24 h vol 35.4%

🔥 Trendar

🚀 Vinnare

Cypherpunk Technologies

Alla Aktier Råvaror ETFs

RWA API

#	Namn		Pris	Tokeniserad kurs	24h %	7d %	30d %	Kursskillnad %	Börsvärde	Tokeniserad Mcap	Tokeniserad 24 h vol	Perps 24h Vol	Perps 24h OI
103	Vertex Pharmaceuticals VRTX	Köp	$558,18	$552,19	0.2%	2.0%	16.7%	1.1%	$141 670 396 750	$7 527,71	$149 880	$4 853 554	$5 585 880
104	Newmont NEM	Köp	$130,45	$129,79	4.2%	1.6%	33.3%	0.5%	$137 453 860 500	$675 279	$160 745	$644 729	$1 647 768
105	Capital One COF	Köp	$220,40	$222,19	1.7%	1.6%	0.7%	0.8%	$135 207 924 600	$4 302,97	$146 715	$15 222,39	$7 591,65
106	S&P Global SPGI	Köp	$450,62	$449,08	4.3%	3.4%	9.1%	0.3%	$132 842 776 000	$1 014 013	$155 880	-	-
107	Petrobras PBR	Köp	$20,52	$20,29	1.6%	12.4%	9.7%	1.1%	$132 206 176 696	$2 427 737	$504 325	-	-
108	Intuitive Surgical ISRG	Köp	$369,62	$370,02	0.6%	0.7%	0.3%	0.1%	$130 579 353 600	$401 605	$166 458	$2 933 249	$4 054 394
109	Prologis PLD	Köp	$138,05	$141,72	1.1%	2.8%	0.8%	2.7%	$128 811 694 000	$1 796,88	$19,84	-	-
110	Corning GLW	Köp	$146,03	$148,53	1.3%	4.4%	8.9%	1.7%	$125 788 781 700	$2 338 633	$1 981 527	$40 487 091	$37 438 770
111	Snowflake SNOW	Köp	$356,41	$354,86	16.0%	8.3%	12.2%	0.4%	$123 531 706 000	$2 135 740	$1 155 460	$80 803 503	$70 541 845
112	Lockheed LMT	Köp	$532,55	$535,77	0.2%	5.9%	9.5%	0.6%	$122 907 214 500	$4 125 037	$1 013 244	$3 386 014	$4 837 487
113	Parker-Hannifin PH	Köp	$964,38	$1 029,61	1.5%	4.6%	2.8%	6.8%	$121 598 674 200	$24 460,95	$51,48	-	-
114	Starbucks SBUX	Köp	$105,78	$105,86	0.8%	1.4%	0.8%	0.1%	$120 589 200 000	$2 129 463	$245 753	$41 968,70	$2 621,83
115	Medtronic MDT	Köp	$92,86	$93,02	0.8%	3.1%	7.7%	0.2%	$118 859 042 750	$182 607	$2,83	-	-
116	Accenture ACN	Köp	$193,37	$193,54	3.0%	3.3%	13.4%	0.1%	$118 330 837 800	$1 340 168	$855 715	$15 246,24	$76 974,62
117	PDD Holdings PDD	Köp	$81,64	$82,52	0.8%	3.6%	10.3%	1.1%	$115 892 842 028	$10 664 302	$655 634	$11 779 996	$11 373 661
118	Spotify SPOT	Köp	$559,33	$565,63	0.1%	6.1%	15.7%	1.1%	$115 009 434 600	$609 661	$147 275	$2 090 886	$1 848 716
119	Fortinet FTNT	Köp	$156,20	$153,15	1.1%	9.6%	7.2%	2.0%	$114 439 930 000	$37 009,04	$12 696,48	$6 173,02	$116,60
120	Adobe ADBE	Köp	$285,51	$275,40	2.0%	1.2%	10.8%	3.5%	$113 488 237 500	$1 079 797	$1 615 295	$8 296 953	$37 992 825
121	Lowe's LOW	Köp	$201,99	$201,16	1.2%	2.4%	7.3%	0.4%	$113 257 812 900	$301,86	$5,27	-	-
122	Robinhood Markets HOOD	Köp	$124,66	$123,22	16.7%	13.6%	33.2%	1.2%	$112 257 576 600	$24 037 428	$13 861 534	$357 590 723	$144 437 898
123	Enbridge ENB	Köp	$50,55	$49,91	0.4%	1.2%	5.4%	1.3%	$110 403 222 000	$1 643,35	$9,91	-	-
124	Airbnb ABNB	Köp	$185,23	$185,89	1.1%	0.4%	23.5%	0.4%	$109 934 005 000	$1 660 339	$150 105	$3 229 152	$2 014 564
125	AppLovin APP	Köp	$313,21	$316,24	1.9%	0.2%	25.1%	1.0%	$105 219 767 400	$1 204 249	$40 303,49	$7 455 921	$54 197 511
126	Freeport-McMoRan FCX	Köp	$72,65	$72,85	1.7%	7.6%	7.9%	0.3%	$104 431 546 200	$32 313,44	$153 122	$1 565 598	$992 945
127	Howmet Aerospace HWM	Köp	$260,67	$267,88	3.1%	2.6%	9.6%	2.8%	$104 296 673 700	$37 752,91	$28 554,95	-	-
128	Vertiv VRT	Köp	$268,59	$272,56	4.7%	0.4%	0.6%	1.5%	$103 404 464 100	$1 170 402	$1 259 226	$5 539 945	$25 219 850
129	Equinix EQIX	Köp	$1 040,85	$1 044,83	2.1%	3.2%	1.0%	0.4%	$102 700 669 500	$1 698 651	$153 457	$583 231	$1 039 207
130	Constellation Energy CEG	Köp	$285,00	$288,68	1.7%	0.9%	6.7%	1.3%	$102 343 500 000	$615 667	$361 960	$1 451 388	$121 225
131	CME Group CME	Köp	$282,05	$281,84	1.6%	0.4%	7.4%	0.1%	$101 417 741 100	$2 002,79	$1 992,38	$113 519	$742,76
132	Cloudflare NET	Köp	$284,94	$289,23	4.6%	7.6%	5.8%	1.5%	$101 136 603 600	$288 564	$581 415	$8 585 477	$7 728 862
133	Amphenol APH	Köp	$82,05	$82,98	48.7%	49.2%	52.2%	1.1%	$100 940 371 500	$11 664,07	$150 915	$44 891,97	$22 655,36
134	MercadoLibre MELI	Köp	$1 989,23	$1 994,87	0.9%	3.1%	5.2%	0.3%	$100 853 961 000	$828 992	$154 875	$1 782 050	$1 465 545
135	Southern SO	Köp	$88,77	$88,70	0.5%	0.2%	5.0%	0.1%	$100 070 421 000	$11 400,67	$3,58	$38 334,30	$39 451,45
136	General Dynamics GD	Köp	$365,86	$381,79	0.5%	3.7%	5.2%	4.4%	$98 987 081 600	$2 319,39	$5,00	$784 035	$1 550 855
137	Trane Technologies TT	Köp	$445,08	$437,48	1.3%	2.0%	5.9%	1.7%	$98 389 384 800	$2 396,90	$146 469	-	-
138	DoorDash DASH	Köp	$222,13	$496,38	1.8%	4.1%	9.8%	123.5%	$96 784 305 000	$2 345 468	$758,15	-	-
139	Comcast CMCSA	Köp	$26,65	$28,97	0.6%	1.1%	6.8%	8.7%	$94 571 256 000	$214 209	$36 372,06	$941 129	$1 965 359
140	Intuit INTU	Köp	$344,29	$341,71	0.4%	1.0%	6.4%	0.7%	$94 175 718 900	$802 771	$246 510	$5 228 239	$2 569 127
141	Quanta Services PWR	Köp	$620,99	$624,41	1.7%	0.2%	10.5%	0.6%	$93 185 759 400	$244 581	$167 398	-	-
142	Williams WMB	Köp	$74,10	$73,66	1.6%	0.1%	3.4%	0.6%	$90 618 185 000	$2 212,14	$4,96	-	-
143	Waste Management WM	Köp	$221,79	$221,64	1.2%	2.0%	1.5%	0.1%	$88 651 900 200	$30 076,23	$148 220	-	-
144	Regeneron Pharmaceuticals REGN	Köp	$843,66	$849,67	1.0%	4.5%	10.9%	0.7%	$88 449 314 400	$12 598,36	$148 653	$8 787 970	$924 727
145	UPS UPS	Köp	$103,48	$101,80	0.5%	2.2%	5.2%	1.6%	$87 959 034 800	$240 622	$1 032 420	-	-
146	SLB SLB	Köp	$57,45	$56,64	1.1%	4.3%	13.0%	1.4%	$85 263 843 000	$2 343,05	$471,02	$229 516	$5 594,96
147	Emerson Electric EMR	Köp	$150,12	$148,28	0.7%	4.8%	5.5%	1.2%	$84 082 212 000	$204,40	$12,08	-	-
148	Carvana CVNA	Köp	$73,22	$73,64	1.3%	1.2%	7.9%	0.6%	$80 575 681 200	$98 867,96	$319 865	$95 508,89	$1 038 420
149	Apollo Global Management APO	Köp	$134,25	$130,93	1.5%	0.6%	0.9%	2.5%	$77 397 810 000	$813 025	$4,43	$152 229	$513 669
150	Datadog DDOG	Köp	$214,54	$207,50	2.7%	11.5%	25.6%	3.3%	$76 367 658 400	$138 385	$103 077	$5 279 087	$1 846 549
151	Nu NU	Köp	$15,66	$15,58	1.9%	5.3%	9.2%	0.5%	$75 621 164 400	$183 214	$414 590	$71 734,28	$40,59
152	Northrop Grumman NOC	Köp	$527,90	$527,42	0.7%	3.1%	4.3%	0.1%	$74 993 474 000	$26 821,86	$151 721	$1 187 979	$1 746 606
153	NetEase NTES	Köp	$116,95	$116,94	2.2%	4.7%	10.5%	0.0%	$74 877 260 890	$11 618,30	$7,63	-	-
154	Target TGT	Köp	$164,05	-	0.4%	1.1%	10.8%	-	$74 509 869 500	-	-	-	-
155	Hewlett Packard Enterprise HPE	Köp	$54,70	$54,36	5.5%	0.5%	4.0%	0.6%	$72 433 740 000	$163 875	$1 915 718	$29 431 308	$43 385 181
156	Warner Bros. Discovery WBD	Köp	$28,35	$26,75	0.2%	1.7%	9.9%	5.6%	$71 064 883 300	-	$121,40	-	-
157	Digital Realty Trust DLR	Köp	$187,78	$198,16	2.3%	2.2%	3.4%	5.5%	$69 480 477 800	$568,13	$9,09	$530 703	$1 025 693
158	Bloom Energy BE	Köp	$235,19	$241,44	8.5%	8.0%	3.1%	2.7%	$69 270 510 700	$4 932 601	$3 092 876	$117 683 961	$31 575 448
159	Lumentum LITE	Köp	$847,26	$861,56	2.6%	11.5%	0.3%	1.7%	$65 916 439 000	$2 172 292	$2 580 940	$167 873 020	$119 586 185
160	Honeywell HON	Köp	$207,41	$208,38	0.7%	5.9%	16.7%	0.5%	$65 736 525 400	$175 689	$56 228,23	-	-
161	TE Connectivity TEL	Köp	$208,88	$207,49	3.3%	2.9%	3.7%	0.7%	$60 472 848 800	$675,61	$2,26	-	-
162	Occidental Petroleum OXY	Köp	$60,53	$60,27	0.6%	2.2%	9.8%	0.4%	$60 204 953 900	$265 100	$506 291	$1 004 624	$671 245
163	Nucor NUE	Köp	$262,23	$267,14	0.6%	4.0%	4.3%	1.9%	$59 719 121 500	$184,88	$1 549,55	-	-
164	Monolithic Power Systems MPWR	Köp	$1 213,05	$1 246,19	0.5%	7.4%	9.1%	2.7%	$59 596 900 850	$20 183,32	$11 620,91	$9 838,16	$61 380,41
165	Moderna MRNA	Köp	$148,92	$151,68	1.3%	4.2%	160.9%	1.9%	$59 087 982 850	$843 495	$2 111 828	$33 942 330	$34 683 064
166	Nike NKE	Köp	$38,74	$38,58	1.4%	1.0%	6.9%	0.4%	$57 463 372 500	$1 146 513	$153 008	$4 231 342	$9 557 368
167	Ford Motor F	Köp	$14,40	$14,32	1.8%	3.2%	1.1%	0.5%	$57 401 502 000	$145 780	$348 784	-	-
168	Nokia NOK	Köp	$9,76	$9,95	1.0%	7.7%	1.8%	2.0%	$56 015 551 200	$2 791 280	$1 034 197	$37 444 354	$11 350 674
169	Comfort Systems USA FIX	Köp	$1 579,96	$1 622,16	1.2%	2.3%	11.0%	2.7%	$55 598 792 400	$70 015,73	$224 638	$8 322,89	$234 400
170	Keysight Technologies KEYS	Köp	$322,35	$327,17	0.2%	1.3%	5.6%	1.5%	$55 089 615 000	$476,10	$154 119	-	-
171	State Street STT	Köp	$193,88	-	2.0%	0.3%	4.6%	-	$53 660 167 600	-	-	-	-
172	AMETEK AME	Köp	$234,00	$242,55	0.3%	3.8%	7.9%	3.7%	$53 632 800 000	$727,07	$10,23	-	-
173	Nebius Group NBIS	Köp	$210,33	$213,51	3.1%	3.8%	7.1%	1.5%	$53 402 787 000	$13 793 076	$4 082 860	$159 830 351	$127 674 594
174	Teradyne TER	Köp	$338,54	$338,22	0.9%	8.9%	16.0%	0.1%	$52 995 051 600	$48 153,14	$47 180,46	$8 202 452	$44 389 678
175	MicroStrategy MSTR	Köp	$144,70	$142,41	17.6%	5.2%	48.0%	1.6%	$52 528 994 000	$102 217 936	$19 087 086	$931 121 661	$269 750 987
176	Delta Air Lines DAL	Köp	$78,70	$78,26	0.8%	3.0%	15.2%	0.6%	$51 751 405 900	$347,68	$46,96	-	-
177	Coherent COHR	Köp	$264,09	$270,69	1.7%	10.6%	18.6%	2.5%	$51 666 567 600	$4 634 168	$1 730 006	$60 501 290	$20 138 794
178	Workday WDAY	Köp	$207,06	$210,24	3.1%	6.6%	20.9%	1.5%	$51 142 585 000	$123 892	$631 240	$1 286 116	$977 849
179	Coinbase COIN	Köp	$192,70	$190,47	10.2%	1.0%	27.6%	1.2%	$50 768 742 000	$40 481 022	$14 952 087	$240 715 161	$72 854 981
180	Fifth Third Bancorp FITB	Köp	$55,03	$57,62	1.1%	0.3%	4.7%	4.7%	$49 888 547 100	$1 172,21	$9,64	-	-
181	Block XYZ	Köp	$83,32	$79,93	1.0%	1.8%	1.6%	4.1%	$49 590 397 600	$11 579,04	$35,56	$325 638	$10 055,96
182	Atlassian TEAM	Köp	$194,64	$195,54	4.5%	4.9%	76.5%	0.5%	$49 393 792 800	$30 506,47	$13 019,66	$43 621 319	$1 385 404
183	L3Harris Technologies LHX	Köp	$261,59	$262,99	0.1%	0.1%	8.3%	0.5%	$48 731 601 100	$22 246,67	$9 547,28	$5 414,48	$26,03
184	Vistra VST	Köp	$144,28	$145,48	0.6%	3.1%	0.6%	0.8%	$48 646 644 500	$439 369	$593 786	$5 952 333	$6 551 853
185	PayPal PYPL	Köp	$56,80	$56,42	3.9%	7.6%	3.0%	0.7%	$48 585 850 700	$1 949 564	$625 782	$6 168 995	$14 139 123
186	Astera Labs ALAB	Köp	$282,10	$289,82	3.2%	7.1%	22.3%	2.7%	$48 354 761 000	$884 135	$559 204	$6 677 064	$20 186 294
187	Chipotle CMG	Köp	$37,62	$37,44	2.3%	1.0%	11.2%	0.5%	$47 689 801 600	$1 158 488	$148 496	$50,18	$7 423,96
188	Rockwell Automation ROK	Köp	$428,54	$433,77	0.8%	0.9%	4.0%	1.2%	$47 683 645 800	$295 631	$2 806,33	$1 837 087	$291 055
189	eBay EBAY	Köp	$105,80	$105,87	0.8%	3.5%	3.5%	0.1%	$46 975 200 000	-	$0,00	$3 451 382	$36 316 395
190	STMicroelectronics STM	Köp	$51,20	$52,35	0.8%	0.3%	5.6%	2.3%	$46 652 979 600	$190 764	$152 659	$22 557,62	$443 372
191	CoreWeave CRWV	Köp	$84,47	$85,38	4.5%	2.8%	8.3%	1.1%	$46 081 570 050	$2 962 942	$2 565 565	$46 252 297	$43 661 865
192	Ciena CIEN	Köp	$317,14	$320,74	10.6%	20.8%	22.9%	1.1%	$44 891 167 000	$405 951	$214 943	$16 887 256	$20 980 759
193	Cameco CCJ	Köp	$100,52	$101,73	4.2%	5.5%	7.9%	1.2%	$43 778 604 540	$26 083,39	$159 915	$12 048,39	$79 924,56
194	Axon Enterprise AXON	Köp	$537,71	$557,00	6.0%	12.1%	11.5%	3.6%	$43 339 023 000	$18 121,51	$805,03	$1 350 186	$1 114 825
195	Cerebras Systems CBRS	Köp	$190,71	$192,13	3.3%	2.2%	15.8%	0.7%	$43 201 536 300	$2 510 718	$2 244 919	$92 005 065	$126 082 714
196	Monster MNST	Köp	$44,07	-	0.7%	5.6%	53.2%	-	$43 096 010 650	-	-	$2 638 998	$1 038 797
197	Yum! Brands YUM	Köp	$152,94	$144,61	1.1%	1.5%	3.6%	5.4%	$42 153 322 800	$3 629,91	$10,43	-	-
198	JD.com JD	Köp	$27,71	$28,25	0.4%	2.9%	15.9%	1.9%	$40 165 645 000	$1 297 034	$156 729	$3 748 827	$3 620 070
199	Take-Two Interactive Software TTWO	Köp	$214,00	$213,39	1.0%	8.1%	11.0%	0.3%	$40 013 720 000	$2 315 087	$11 514 947	$8 237 615	$37 476 701
200	Flex FLEX	Köp	$107,79	$114,26	1.7%	6.5%	15.1%	6.0%	$39 493 178 100	$179,41	$2,50	$5 795 590	$24 618 364
201	Rocket Lab RKLB	Köp	$63,67	$65,27	0.9%	5.7%	14.6%	2.5%	$38 086 120 600	$3 515 041	$898 668	$111 360 372	$58 180 282
202	Expedia EXPE	Köp	$303,20	-	1.6%	4.8%	2.9%	-	$36 390 064 000	-	-	$6 289,33	$24,25