Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Eviga 24h-vol | Eviga 24h-OI | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Köp
|
$228,84 | $229,36 | 0.4% | 7.9% | 6.5% | 0.2% | $5 537 928 000 000 | $139 471 003 | $84 601 705 | $683 678 745 | $257 758 699 |  |
| 554 |
Circle Internet Group
CRCL
|
Köp
|
$94,56 | $94,44 | 0.6% | 9.8% | 7.3% | 0.1% | $23 505 923 664 | $331 639 208 | $84 543 091 | $1 074 078 595 | $250 322 754 |  |
| 56 |
SanDisk
SNDK
|
Köp
|
$1 887,48 | $1 882,15 | 6.3% | 23.3% | 18.1% | 0.3% | $279 516 913 200 | $58 012 047 | $76 210 343 | $6 198 018 978 | $885 511 202 |  |
| 10 |
SpaceX
SPCX
|
Köp
|
$154,38 | $154,34 | 1.8% | 7.7% | 12.7% | 0.0% | $2 031 451 500 000 | $159 090 101 | $62 883 557 | $1 904 258 623 | $644 350 423 |  |
| 11 |
Meta Platforms
META
|
Köp
|
$735,83 | $740,19 | 0.6% | 9.7% | 33.8% | 0.6% | $1 867 832 896 500 | $29 681 151 | $59 182 210 | $789 758 011 | $107 472 610 |  |
| 4 |
Alphabet Class A
GOOGL
|
Köp
|
$351,21 | $352,61 | 1.8% | 1.8% | 1.8% | 0.4% | $4 295 298 300 000 | $98 742 017 | $31 840 311 | $592 658 007 | $175 859 495 |  |
| 15 |
Micron Technology
MU
|
Köp
|
$1 094,87 | $1 092,62 | 5.2% | 18.1% | 13.1% | 0.2% | $1 236 535 116 361 | $104 533 706 | $28 576 454 | $2 013 967 310 | $512 249 429 |  |
| 3 |
Apple
AAPL
|
Köp
|
$339,64 | $340,50 | 0.7% | 2.5% | 9.6% | 0.3% | $4 988 413 481 664 | $36 856 590 | $26 189 538 | $556 924 735 | $159 467 246 |  |
| 1289 |
CEA Industries
BNC
|
Köp
|
$6,33 | $6,35 | 0.5% | 28.7% | 98.4% | 0.2% | $260 606 100 | $30 110 953 | $23 303 754 | $58 656 384 | $15 183 788 |  |
| 270 |
MicroStrategy
MSTR
|
Köp
|
$167,40 | $168,55 | 0.2% | 29.1% | 40.4% | 0.7% | $60 769 548 000 | $218 268 310 | $21 682 308 | $945 504 649 | $223 791 782 |  |
| 13 |
Tesla
TSLA
|
Köp
|
$379,19 | $379,82 | 0.5% | 6.4% | 4.5% | 0.2% | $1 497 629 864 500 | $121 663 803 | $19 925 753 | $487 371 289 | $137 256 260 |  |
| 14 |
SK Hynix
SKHY
|
Köp
|
$195,33 | $191,27 | 4.2% | 11.8% | 19.3% | 2.1% | $1 386 524 063 893 | $27 097 654 | $16 402 713 | $1 656 727 785 | $354 407 244 |  |
| 54 |
Alibaba
BABA
|
Köp
|
$116,26 | $112,37 | 2.6% | 6.3% | 2.7% | 3.3% | $288 978 599 736 | $10 280 564 | $14 887 056 | $188 224 731 | $44 404 154 |  |
| 8 |
Amazon
AMZN
|
Köp
|
$255,07 | $255,86 | 0.3% | 2.6% | 1.4% | 0.3% | $2 743 821 426 255 | $23 454 464 | $14 725 370 | $301 606 921 | $61 856 899 |  |
| 309 |
Coinbase
COIN
|
Köp
|
$201,29 | $198,97 | 0.8% | 16.9% | 7.8% | 1.2% | $53 031 863 400 | $46 283 916 | $11 335 022 | $254 378 317 | $53 264 443 |  |
| 7 |
Microsoft
MSFT
|
Köp
|
$497,95 | $501,56 | 1.6% | 0.2% | 3.0% | 0.7% | $3 697 552 622 500 | $24 900 268 | $11 063 033 | $186 226 830 | $105 706 503 |  |
| 30 |
Palantir Technologies
PLTR
|
Köp
|
$184,99 | $185,61 | 0.1% | 7.2% | 2.8% | 0.3% | $443 478 376 900 | $11 117 620 | $10 288 421 | $106 071 524 | $46 786 782 |  |
| 924 |
GameStop
GME
|
Köp
|
$24,08 | $24,16 | 3.4% | 12.4% | 32.3% | 0.3% | $10 804 455 200 | $12 675 970 | $9 992 925 | $23 930 345 | $17 862 400 |  |
OpenAI (Pre-IPO)
OPENAI
|
Köp
|
- | $1 434,57 | - | - | - | - | - | $30 948 162 | $9 331 478 | $5 863 499 | $16 338 331 | ||
| 25 |
Intel
INTC
|
Köp
|
$123,81 | $123,54 | 2.6% | 27.6% | 37.4% | 0.2% | $624 497 640 000 | $62 824 322 | $8 418 466 | $765 014 526 | $178 890 042 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Köp
|
$30,47 | $30,54 | 3.0% | 9.3% | 9.6% | 0.3% | $7 051 428 900 | $35 954 165 | $8 260 147 | $32 271 891 | $56 217 360 |  |
| 18 |
AMD
AMD
|
Köp
|
$623,74 | $620,68 | 2.3% | 23.7% | 31.6% | 0.5% | $1 017 070 444 000 | $25 445 456 | $6 368 312 | $682 554 102 | $129 136 501 |  |
| 12 |
Broadcom
AVGO
|
Köp
|
$364,66 | $362,98 | 0.6% | 7.6% | 1.1% | 0.5% | $1 734 899 122 800 | $27 335 763 | $5 993 030 | $175 857 829 | $85 665 843 |  |
| 16 |
Eli Lilly
LLY
|
Köp
|
$1 171,33 | $1 175,29 | 2.4% | 3.0% | 6.8% | 0.3% | $1 103 088 314 200 | $8 181 961 | $5 937 300 | $68 158 776 | $357 714 306 |  |
| 143 |
Robinhood Markets
HOOD
|
Köp
|
$124,28 | $123,19 | 0.7% | 12.6% | 14.9% | 0.9% | $111 915 382 800 | $29 224 243 | $5 458 200 | $199 233 170 | $51 290 458 |  |
| 71 |
Marvell Technology
MRVL
|
Köp
|
$262,43 | $261,59 | 2.0% | 18.4% | 10.5% | 0.3% | $229 828 321 100 | $38 973 261 | $5 204 017 | $284 621 536 | $113 895 057 |  |
| 1134 |
AXT
AXTI
|
Köp
|
$77,72 | $77,60 | 0.9% | 34.8% | 9.9% | 0.2% | $5 084 442 400 | $4 794 096 | $4 396 143 | $85 740 831 | $18 418 733 |  |
| 34 |
Costco
COST
|
Köp
|
$899,02 | $901,09 | 0.3% | 0.2% | 5.1% | 0.2% | $398 695 172 200 | $2 679 491 | $4 037 118 | $286 172 196 | $50 668 489 |  |
| 280 |
Nebius Group
NBIS
|
Köp
|
$235,92 | $236,58 | 1.3% | 13.8% | 7.7% | 0.3% | $59 900 088 000 | $12 797 066 | $3 787 772 | $328 652 976 | $66 536 051 |  |
| 113 |
Corning
GLW
|
Köp
|
$159,71 | $160,42 | 2.3% | 11.4% | 6.5% | 0.4% | $137 572 596 900 | $3 180 765 | $3 759 207 | $114 243 631 | $53 063 897 |  |
| 75 |
IBM
IBM
|
Köp
|
$231,26 | $231,95 | 1.5% | 6.9% | 2.0% | 0.3% | $217 876 983 800 | $5 213 368 | $3 585 167 | $34 013 857 | $11 540 497 |  |
| 272 |
Coherent
COHR
|
Köp
|
$310,07 | $310,08 | 0.3% | 14.3% | 7.2% | 0.0% | $60 662 094 800 | $5 732 795 | $3 576 974 | $101 738 516 | $15 734 482 |  |
| 1192 |
AMC Entertainment
AMC
|
Köp
|
$2,96 | $2,97 | 1.7% | 16.8% | 16.5% | 0.4% | $2 642 185 260 | $3 430 883 | $3 552 645 | $2 884 876 | $1 623 844 |  |
| 225 |
Lumentum
LITE
|
Köp
|
$945,30 | $948,16 | 0.1% | 12.7% | 8.9% | 0.3% | $73 544 340 000 | $2 548 314 | $3 333 771 | $271 689 211 | $126 586 929 |  |
| 31 |
Oracle
ORCL
|
Köp
|
$148,95 | $149,39 | 1.5% | 6.2% | 1.6% | 0.3% | $429 031 604 150 | $14 298 332 | $3 238 429 | $221 274 549 | $75 589 635 |  |
| 337 |
CoreWeave
CRWV
|
Köp
|
$86,70 | $87,59 | 2.0% | 7.1% | 1.5% | 1.0% | $47 300 919 000 | $3 641 107 | $3 088 147 | $110 266 977 | $42 854 953 |  |
| 101 |
Western Digital
WDC
|
Köp
|
$463,88 | $462,32 | 5.3% | 12.8% | 1.0% | 0.3% | $159 889 296 700 | $2 920 502 | $2 647 077 | $205 873 084 | $31 435 492 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Köp
|
$452,15 | $449,50 | 2.0% | 9.2% | 8.0% | 0.6% | $2 345 038 286 730 | $18 457 291 | $2 536 621 | $47 250 525 | $71 211 996 |  |
| 52 |
Netflix
NFLX
|
Köp
|
$72,14 | $72,40 | 1.5% | 7.4% | 9.4% | 0.4% | $300 365 811 900 | $4 626 462 | $2 411 047 | $46 455 253 | $24 864 201 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Köp
|
$9,33 | $9,38 | 1.6% | 8.7% | 2.5% | 0.6% | $2 583 943 500 | $3 990 772 | $2 384 371 | $7 846 143 | $7 853 653 |  |
| 41 |
Dell
DELL
|
Köp
|
$549,38 | $554,67 | 3.5% | 1.0% | 24.5% | 1.0% | $356 058 671 800 | $2 266 176 | $2 245 018 | $225 975 633 | $42 639 182 |  |
| 330 |
Cerebras Systems
CBRS
|
Köp
|
$212,39 | $211,08 | 3.9% | 15.4% | 8.2% | 0.6% | $48 112 706 700 | $2 602 005 | $2 229 747 | $123 333 683 | $77 264 917 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Köp
|
$28,70 | $28,66 | 2.7% | 21.5% | 25.7% | 0.1% | $17 309 684 850 | $22 118 880 | $2 144 746 | $201 994 854 | $45 987 441 |  |
| 171 |
Adobe
ADBE
|
Köp
|
$238,18 | $239,53 | 6.2% | 7.6% | 13.5% | 0.6% | $94 676 550 000 | $1 194 471 | $2 067 931 | $25 202 281 | $48 358 835 |  |
| 42 |
Arm Holdings plc
ARM
|
Köp
|
$332,86 | $330,30 | 4.0% | 38.0% | 36.7% | 0.8% | $355 494 480 000 | $7 124 184 | $2 064 115 | $423 639 819 | $24 972 494 |  |
| 82 |
Shopify
SHOP
|
Köp
|
$147,86 | $147,60 | 0.7% | 13.8% | 0.9% | 0.2% | $191 870 529 000 | $1 078 860 | $2 043 161 | $20 964 399 | $7 315 227 |  |
| 21 |
ASML Holding NV
ASML
|
Köp
|
$1 747,09 | $1 727,56 | 2.6% | 9.8% | 1.0% | 1.1% | $678 132 983 500 | $8 733 630 | $1 935 524 | $93 508 306 | $84 316 184 |  |
| 200 |
Bloom Energy
BE
|
Köp
|
$276,85 | $280,37 | 2.5% | 6.6% | 37.7% | 1.3% | $81 540 630 500 | $4 996 679 | $1 929 600 | $158 043 639 | $28 137 273 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Köp
|
$6,26 | $6,26 | 0.8% | 35.4% | 59.6% | 0.1% | $189 026 100 | $1 132 573 | $1 881 935 | $377 523 | $262 742 |  |
| 78 |
Qualcomm
QCOM
|
Köp
|
$198,37 | $197,39 | 2.9% | 5.7% | 23.3% | 0.5% | $208 288 500 000 | $7 380 948 | $1 847 264 | $90 803 159 | $37 943 848 |  |
Eller kolla in den i appbutikerna
