Portföljer
Lägg till i ny portfölj
Dagens mest aktiva tokeniserade aktier
Partnered With
Upptäck de mest aktiva tokeniserade aktierna på CoinGecko, rankade efter tokeniserad volym under de senaste 24 timmarna.
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Eviga 24h-vol | Eviga 24h-OI | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 |
SanDisk
SNDK
|
Köp
|
$839,98 | $835,74 | 0.1% | 27.4% | 50.7% | 0.5% | $119 520 711 513 | $132 601 284 | $30 140 792 | $2 220 583 349 | $1 496 194 846 |  |
|
| 10 |
SpaceX
SPCX
|
Köp
|
$135,66 | $134,72 | 7.0% | 0.3% | 19.5% | 0.7% | $1 842 433 761 720 | $351 460 553 | $28 052 571 | $519 664 142 | $1 576 015 315 |  |
|
| 3 |
Nvidia
NVDA
|
Köp
|
$188,72 | $187,44 | 2.7% | 8.1% | 20.6% | 0.7% | $4 548 176 100 000 | $160 730 710 | $26 603 327 | $379 993 401 | $512 453 867 |  |
|
| 183 |
Moderna
MRNA
|
Köp
|
$256,95 | $257,50 | 9.2% | 16.0% | 31.2% | 0.2% | $102 583 799 748 | $4 362 329 | $26 239 610 | $56 342 952 | $75 624 050 |  |
|
| 343 |
Strategy
MSTR
|
Köp
|
$129,32 | $127,29 | 0.7% | 2.1% | 16.3% | 1.6% | $55 572 382 789 | $215 823 298 | $19 606 489 | $268 023 246 | $407 748 728 |  |
|
| 21 |
Micron Technology
MU
|
Köp
|
$694,53 | $693,31 | 2.0% | 21.9% | 36.4% | 0.2% | $785 806 264 020 | $112 822 052 | $13 593 335 | $966 300 907 | $882 684 313 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Köp
|
$285,71 | $284,25 | 0.9% | 1.5% | 18.5% | 0.5% | $3 512 469 564 000 | $233 642 418 | $12 941 440 | $281 584 465 | $1 015 042 470 |  |
|
| 13 |
Tesla
TSLA
|
Köp
|
$359,69 | $358,10 | 4.1% | 10.1% | 4.9% | 0.4% | $1 421 770 616 056 | $125 735 261 | $11 683 578 | $259 013 145 | $291 411 454 |  |
|
| 1502 |
CEA Industries
BNC
|
Köp
|
$4,76 | $4,90 | 1.9% | 5.7% | 14.8% | 2.9% | $232 193 970 | $38 300 299 | $11 182 125 | $11 409 880 | $29 701 258 |  |
|
| 12 |
Meta Platforms
META
|
Köp
|
$611,96 | $611,11 | 1.0% | 0.4% | 15.3% | 0.1% | $1 588 779 156 492 | $34 430 461 | $10 246 181 | $95 777 255 | $219 420 805 |  |
|
| 8 |
Amazon
AMZN
|
Köp
|
$259,82 | $259,30 | 0.7% | 7.8% | 0.2% | 0.2% | $2 809 491 661 080 | $29 520 998 | $9 200 550 | $108 951 671 | $105 560 157 |  |
|
| 2 |
Apple
AAPL
|
Köp
|
$342,72 | $342,49 | 0.2% | 0.7% | 1.8% | 0.1% | $5 001 746 557 960 | $35 132 693 | $7 849 029 | $203 583 644 | $291 886 690 |  |
|
| 475 |
Coinbase
COIN
|
Köp
|
$134,26 | $133,86 | 2.2% | 7.7% | 25.0% | 0.3% | $35 546 836 456 | $41 625 808 | $7 095 272 | $74 581 260 | $97 802 142 |  |
|
| 23 |
Advanced Micro Devices
AMD
|
Köp
|
$448,02 | $446,33 | 7.1% | 11.9% | 30.7% | 0.4% | $731 386 954 560 | $25 176 430 | $6 078 586 | $247 619 550 | $122 691 531 |  |
|
| 777 |
Circle Internet Group
CRCL
|
Köp
|
$67,41 | $67,17 | 2.3% | 7.6% | 16.5% | 0.3% | $17 195 817 105 | $367 452 045 | $6 066 030 | $252 888 830 | $522 888 418 |  |
|
| 4 |
Microsoft
MSFT
|
Köp
|
$531,46 | $529,80 | 0.3% | 1.6% | 0.3% | 0.3% | $3 946 730 363 590 | $25 400 390 | $6 034 289 | $80 754 662 | $211 480 901 |  |
|
| 432 |
Take-Two Interactive Software
TTWO
|
Köp
|
$216,02 | $216,17 | 1.3% | 13.0% | 5.7% | 0.1% | $40 391 793 560 | $4 856 838 | $5 344 614 | $13 278 699 | $14 249 218 |  |
|
| 19 |
SK Hynix - ADR
SKHY
|
Köp
|
$127,92 | $129,15 | 2.6% | 14.5% | 28.9% | 1.0% | $908 060 572 386 | $35 800 313 | $4 972 244 | $551 942 401 | $608 523 004 |  |
|
| 50 |
Intel
INTC
|
Köp
|
$56,86 | $56,17 | 7.5% | 12.4% | 49.9% | 1.2% | $302 224 719 000 | $115 192 501 | $4 963 476 | $374 552 883 | $520 125 339 |  |
|
| 32 |
Costco
COST
|
Köp
|
$1 052,60 | $1 045,77 | 0.7% | 4.1% | 12.0% | 0.6% | $466 438 327 809 | $2 081 999 | $3 762 528 | $354 144 484 | $169 624 148 |  |
|
| 42 |
Oracle
ORCL
|
Köp
|
$115,93 | $115,86 | 0.1% | 11.5% | 19.5% | 0.1% | $351 426 637 500 | $15 470 875 | $3 546 592 | $135 120 370 | $95 248 888 |  |
|
| 1418 |
Trump Media & Technology Group
DJT
|
Köp
|
$4,04 | $4,05 | 3.8% | 28.6% | 51.1% | 0.4% | $1 121 765 840 | $2 730 235 | $3 526 808 | $8 020 490 | $13 409 388 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Köp
|
$160,85 | $160,14 | 3.9% | 12.8% | 17.1% | 0.4% | $386 532 201 000 | $10 859 177 | $3 212 024 | $29 026 348 | $71 808 860 |  |
|
| 59 |
Netflix
NFLX
|
Köp
|
$63,46 | $63,05 | 2.1% | 2.2% | 9.4% | 0.7% | $260 591 808 130 | $7 166 024 | $2 942 933 | $31 850 002 | $60 707 911 |  |
|
| 35 |
Coca-Cola
KO
|
Köp
|
$95,78 | $94,18 | 0.6% | 1.6% | 11.5% | 1.7% | $412 014 472 500 | $5 602 601 | $2 860 922 | $40 370 910 | $84 740 050 |  |
|
| 267 |
Robinhood Markets
HOOD
|
Köp
|
$81,02 | $80,64 | 1.8% | 5.2% | 26.2% | 0.5% | $72 958 600 290 | $18 566 963 | $2 722 622 | $34 914 811 | $79 385 292 |  |
|
| 476 |
Nebius Group
NBIS
|
Köp
|
$130,65 | $129,24 | 6.2% | 16.1% | 45.3% | 1.1% | $35 518 780 860 | $13 328 955 | $2 618 438 | $105 958 758 | $177 000 464 |  |
|
| 15 |
Eli Lilly
LLY
|
Köp
|
$1 357,51 | $1 355,50 | 0.4% | 4.3% | 14.1% | 0.1% | $1 277 072 828 750 | $12 098 539 | $2 330 608 | $70 367 233 | $32 001 371 |  |
|
| 380 |
Lumentum
LITE
|
Köp
|
$540,81 | $538,06 | 2.6% | 35.9% | 51.4% | 0.5% | $48 986 316 176 | $1 957 673 | $2 250 607 | $236 527 147 | $115 861 649 |  |
|
| 1250 |
Hims & Hers Health
HIMS
|
Köp
|
$26,05 | $26,00 | 9.4% | 5.9% | 12.0% | 0.2% | $6 076 675 605 | $30 962 722 | $2 040 362 | $13 129 971 | $60 478 640 |  |
|
| 191 |
Western Digital
WDC
|
Köp
|
$265,96 | $265,14 | 2.6% | 27.7% | 34.6% | 0.3% | $99 554 147 200 | $2 342 040 | $1 723 869 | $91 488 975 | $48 254 752 |  |
|
| 1300 |
Applied Optoelectronics
AAOI
|
Köp
|
$50,12 | $49,84 | 15.2% | 27.9% | 59.1% | 0.6% | $4 238 817 540 | $6 982 718 | $1 680 963 | $60 823 121 | $87 556 646 |  |
|
| 610 |
CoreWeave
CRWV
|
Köp
|
$46,58 | $46,22 | 5.1% | 15.6% | 47.6% | 0.8% | $25 691 284 740 | $5 654 827 | $1 646 832 | $72 404 447 | $68 694 278 |  |
|
| 20 |
JPMorgan Chase
JPM
|
Köp
|
$335,39 | $334,98 | 0.6% | 0.7% | 1.7% | 0.1% | $891 517 053 150 | $3 856 466 | $1 555 522 | $16 729 117 | $41 479 698 |  |
|
| 164 |
PDD Holdings
PDD
|
Köp
|
$83,12 | $83,28 | 0.1% | 5.7% | 6.0% | 0.2% | $118 001 017 080 | $15 121 229 | $1 487 729 | $12 186 715 | $429 063 867 |  |
|
| 28 |
ASML Holding NV
ASML
|
Köp
|
$1 431,02 | $1 466,99 | 3.5% | 9.0% | 20.9% | 2.5% | $555 451 189 300 | $4 853 263 | $1 484 468 | $74 173 749 | $153 449 989 |  |
|
| 152 |
Marvell Technology
MRVL
|
Köp
|
$141,94 | $141,96 | 2.4% | 28.3% | 50.4% | 0.0% | $124 468 062 900 | $24 409 345 | $1 484 371 | $86 226 186 | $119 925 091 |  |
|
| 14 |
Broadcom
AVGO
|
Köp
|
$295,39 | $295,55 | 0.8% | 9.7% | 21.6% | 0.1% | $1 410 092 112 960 | $22 189 069 | $1 470 670 | $48 056 349 | $104 346 146 |  |
|
| 410 |
Nokia
NOK
|
Köp
|
$7,68 | $7,68 | 2.1% | 10.1% | 27.9% | 0.1% | $44 072 840 448 | $2 563 815 | $1 453 209 | $88 775 523 | $11 795 582 |  |
|
| 360 |
Bloom Energy
BE
|
Köp
|
$174,48 | $174,54 | 0.4% | 14.8% | 40.2% | 0.0% | $51 587 052 460 | $6 476 161 | $1 360 479 | $65 056 023 | $54 079 594 |  |
|
| 211 |
Corning
GLW
|
Köp
|
$106,41 | $106,25 | 1.2% | 13.9% | 34.9% | 0.2% | $91 664 158 200 | $2 610 340 | $1 356 722 | $20 782 733 | $33 466 394 |  |
|
| 104 |
Qualcomm
QCOM
|
Köp
|
$165,67 | $166,00 | 5.0% | 0.2% | 6.6% | 0.2% | $173 953 500 000 | $5 186 430 | $1 343 211 | $70 180 928 | $38 493 478 |  |
|
| 1343 |
AMC Entertainment
AMC
|
Köp
|
$3,15 | $3,12 | 1.2% | 2.8% | 8.9% | 1.0% | $2 811 243 700 | $2 531 214 | $1 339 928 | $15 861 447 | $15 912 108 |  |
|
| 57 |
Alibaba - ADR
BABA
|
Köp
|
$109,30 | $109,41 | 1.8% | 11.5% | 1.9% | 0.1% | $271 919 224 677 | $11 377 649 | $1 334 171 | $68 319 211 | $68 036 135 |  |
|
| 25 |
Exxon Mobil
XOM
|
Köp
|
$166,21 | $166,13 | 0.1% | 11.1% | 1.3% | 0.0% | $677 967 326 800 | $912 946 | $1 328 669 | $8 269 599 | $15 985 330 |  |
|
| 379 |
PayPal
PYPL
|
Köp
|
$59,04 | $59,12 | 1.1% | 3.8% | 7.2% | 0.1% | $49 039 176 024 | $2 167 667 | $1 287 905 | $7 871 021 | $76 137 518 |  |
|
| 1494 |
Cypherpunk Technologies
CYPH
|
Köp
|
$2,85 | $2,80 | 10.6% | 5.7% | 6.6% | 2.0% | $307 234 536 | $1 220 409 | $1 269 392 | $13 080 143 | $24 580 419 |  |
|
| 685 |
Cerebras Systems
CBRS
|
Köp
|
$89,91 | $89,27 | 7.9% | 17.4% | 48.8% | 0.7% | $21 359 257 160 | $6 199 558 | $1 258 027 | $50 080 744 | $106 935 668 |  |
|
| 1078 |
Quantinuum
QNT
|
Köp
|
$37,39 | $37,23 | 22.7% | 10.0% | 15.7% | 0.4% | $9 845 239 893 | $761 203 | $1 204 685 | $21 700 963 | $60 878 987 |  |
|
| 1144 |
IREN
IREN
|
Köp
|
$21,80 | $21,85 | 8.9% | 9.8% | 44.3% | 0.2% | $8 820 498 000 | $5 148 639 | $1 197 721 | $58 653 703 | $38 705 420 |  |
Eller kolla in den i appbutikerna
