Topp-tokeniserade aktier efter börsvärde
Partnered With
Det totala börsvärdet för tokeniserade aktier är $2 Miljard, en 9.7% förändring under de senaste 24 timmarna.
Läs mer
Tokeniserade aktier är digitala representationer av riktiga företagsaktier som handlas på en blockkedja, vilket gör globala aktiemarknader tillgängliga för vem som helst, var som helst.
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Perps 24h Vol | Perps 24h OI | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
Köp
|
$10,20 | $10,38 | 3.4% | 10.8% | 35.0% | 1.8% | $1 879 040 450 | $984 276 | $2 323 561 | $15 562 502 | $10 320 717 | |
| 404 |
Ichor Holdings
ICHR
|
Köp
|
$52,76 | $53,45 | 0.2% | 10.7% | 26.0% | 1.3% | $1 839 566 850 | $18 351,81 | $2,43 | - | - | |
| 405 |
Marqeta
MQ
|
Köp
|
$16,97 | $16,76 | 1.0% | 4.7% | 5.6% | 1.2% | $1 798 459 650 | $1 012,35 | $1 005,88 | - | - | |
| 406 |
Innodata
INOD
|
Köp
|
$54,98 | $56,00 | 1.4% | 7.0% | 21.7% | 1.9% | $1 795 483 500 | $27 437,94 | $158 475 | - | - | |
| 407 |
Quantum Computing
QUBT
|
Köp
|
$7,96 | $8,07 | 1.4% | 8.0% | 13.9% | 1.4% | $1 795 218 800 | $505 528 | $2 354 620 | $1 265 213 | $1 037 635 | |
| 408 |
Worthington Steel
WS
|
Köp
|
$35,95 | $36,35 | 0.1% | 4.6% | 4.9% | 1.1% | $1 794 624 000 | $144,50 | $10,51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
Köp
|
$18,27 | - | 0.6% | 2.6% | 1.3% | - | $1 736 015 400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
Köp
|
$12,76 | $12,76 | 12.9% | 0.8% | 87.2% | 0.0% | $1 717 078 100 | $71 394,37 | $5 580,24 | $5 375 498 | $988 104 | |
| 411 |
Adecoagro
AGRO
|
Köp
|
$11,61 | $11,70 | 1.4% | 8.6% | 26.7% | 0.8% | $1 675 439 100 | $88,66 | $2,60 | - | - | |
| 412 |
Trinity Capital
TRIN
|
Köp
|
$18,36 | - | 0.4% | 1.9% | 1.1% | - | $1 649 930 950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
Köp
|
$18,42 | $18,88 | 0.1% | 5.3% | 10.2% | 2.5% | $1 649 063 250 | $338,17 | $18,64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
Köp
|
$24,56 | $24,70 | 0.7% | 3.2% | 0.5% | 0.6% | $1 526 158 400 | $20,98 | $9,46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
Köp
|
$7,10 | $7,10 | 0.1% | 5.3% | 13.3% | 0.0% | $1 503 319 125 | $477,15 | $29,13 | - | - | |
| 416 |
Wendy's
WEN
|
Köp
|
$7,87 | $7,90 | 4.6% | 0.6% | 2.1% | 0.4% | $1 498 125 200 | - | $0,00 | $5 621 174 | $51 308 887 | |
| 417 |
BigBear.ai Holdings
BBAI
|
Köp
|
$2,99 | $3,00 | 0.8% | 6.9% | 5.7% | 0.4% | $1 429 665 750 | $27 112,71 | $146 392 | - | - | |
| 418 |
Wolfspeed
WOLF
|
Köp
|
$26,79 | $27,34 | 0.7% | 0.2% | 0.8% | 2.0% | $1 392 276 300 | $400 017 | $31,35 | $27 468,58 | $1 060 306 | |
| 419 |
Strategy Strife Preferred
STRF
|
Köp
|
$104,23 | $96,21 | 0.9% | 1.5% | 9.0% | 7.7% | $1 338 313 200 | $96,21 | $96,21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
Köp
|
$43,28 | $41,50 | 0.2% | 2.8% | 11.5% | 4.1% | $1 304 026 400 | $359,93 | $4,34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
Köp
|
$15,21 | - | 0.5% | 0.7% | 0.1% | - | $1 289 199 600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
Köp
|
$8,52 | $8,66 | 2.6% | 8.2% | 3.8% | 1.7% | $1 288 234 350 | $164 370 | $659 600 | $2 282 600 | $2 237 972 | |
| 423 |
POET Technologies
POET
|
Köp
|
$7,35 | $7,54 | 1.0% | 10.3% | 14.5% | 2.6% | $1 268 610 000 | $39 146,26 | $6 470,38 | $2 451 595 | $1 802 233 | |
| 424 |
T1 Energy
TE
|
Köp
|
$4,53 | $4,51 | 5.8% | 9.4% | 16.5% | 0.4% | $1 262 791 750 | $76 233,22 | $72 794,10 | $13 639,37 | $1 090 435 | |
| 425 |
Harmonic
HLIT
|
Köp
|
$11,63 | $12,50 | 1.3% | 5.5% | 6.2% | 7.6% | $1 261 312 500 | $546,74 | $5,14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
Köp
|
$14,64 | $15,01 | 2.4% | 24.2% | 35.1% | 2.5% | $1 170 068 250 | $701,55 | $149 236 | $63 461,09 | $1 056 961 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
Köp
|
$13,14 | - | 0.3% | 1.4% | 8.2% | - | $1 157 502 600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
Köp
|
$9,90 | $9,80 | 0.1% | 2.0% | 10.5% | 1.0% | $1 114 443 000 | $460,39 | $49,61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
Köp
|
$2,19 | $2,23 | 1.8% | 4.2% | 3.3% | 1.8% | $1 097 211 900 | $133,75 | $2,02 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
Köp
|
$76,94 | $76,43 | 3.6% | 4.5% | 21.7% | 0.7% | $1 078 698 800 | $62 954,86 | $62 641,45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
Köp
|
$75,85 | $72,46 | 3.5% | 2.9% | 23.5% | 4.5% | $1 063 417 000 | $25 346,88 | $66,68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
Köp
|
$36,83 | $35,82 | 4.1% | 10.6% | 5.8% | 2.8% | $1 044 005 646 | $121 948 | $0,8575 | $1 280 504 | $1 593 799 | |
| 433 |
Arteris
AIP
|
Köp
|
$20,67 | $20,67 | 0.8% | 12.5% | 35.5% | 0.0% | $954 103 050 | $688 643 | $20 670,34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
Köp
|
$17,66 | $17,67 | 0.3% | 8.4% | 3.0% | 0.1% | $948 073 500 | $50 487,17 | $64 906,16 | - | - | |
| 435 |
Barings BDC
BBDC
|
Köp
|
$8,99 | $9,32 | 1.2% | 4.1% | 4.5% | 3.7% | $940 819 350 | $31,51 | $9,39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
Köp
|
$13,48 | - | 0.0% | 0.1% | 3.3% | - | $894 398 000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
Köp
|
$7,51 | $7,34 | 6.2% | 4.5% | 51.9% | 2.3% | $870 279 800 | $652 351 | $20 038,63 | $53 718,29 | $91 014,72 | |
| 438 |
Vishay Precision Group
VPG
|
Köp
|
$62,50 | $62,47 | 1.9% | 5.6% | 38.1% | 0.0% | $831 183 500 | $1 691,57 | $1 831,43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
Köp
|
$3,06 | $3,04 | 12.5% | 0.0% | 5.0% | 0.5% | $820 664 650 | $1 771,48 | $709,60 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
Köp
|
$11,56 | $11,18 | 0.0% | 0.9% | 9.9% | 3.3% | $803 420 000 | $27,56 | $9,49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
Köp
|
$9,60 | - | 0.6% | 1.1% | 1.3% | - | $790 752 000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
Köp
|
$4,26 | $4,87 | 0.4% | 12.1% | 2.2% | 14.3% | $789 378 000 | $281,11 | $51,43 | $2 201 443 | $1 021 247 | |
| 443 |
Lightwave Logic
LWLG
|
Köp
|
$5,11 | $5,49 | 0.9% | 13.3% | 35.7% | 7.6% | $786 578 400 | $865,93 | $11,42 | $2 278 506 | $1 008 032 | |
| 444 |
Tron
TRON
|
Köp
|
$1,64 | - | 6.2% | 24.1% | 9.4% | - | $775 611 300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
Köp
|
$11,88 | $12,10 | 0.2% | 0.2% | 8.3% | 1.9% | $770 331 250 | $19,78 | $180,79 | - | - | |
| 446 |
United States Antimony
UAMY
|
Köp
|
$5,13 | $4,93 | 3.3% | 1.7% | 16.4% | 4.0% | $760 451 804 | $1 587,81 | $2,32 | - | - | |
| 447 |
TaskUs
TASK
|
Köp
|
$8,08 | $7,95 | 0.2% | 1.4% | 24.1% | 1.6% | $739 508 500 | $468,18 | $793,95 | - | - | |
| 448 |
CEVA
CEVA
|
Köp
|
$26,43 | $26,57 | 0.8% | 7.0% | 27.0% | 0.5% | $736 339 800 | $259,74 | $10,16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
Köp
|
$24,42 | $24,84 | 0.7% | 7.1% | 27.9% | 1.8% | $730 740 950 | $335,45 | $5,65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
Köp
|
$18,77 | $18,98 | 8.4% | 3.1% | 29.5% | 1.1% | $724 709 700 | $291 493 | $1 758 485 | $18 431,21 | $1 122 606 | |
| 451 |
New Mountain Finance
NMFC
|
Köp
|
$7,45 | $7,45 | 0.1% | 1.8% | 0.7% | 0.0% | $703 652 500 | $7,98 | $4,79 | - | - | |
| 452 |
REalloys
ALOY
|
Köp
|
$10,06 | $9,91 | 1.6% | 12.2% | 8.3% | 1.4% | $686 052 650 | $432,02 | $2,49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
Köp
|
$9,34 | $9,28 | 18.9% | 6.6% | 51.5% | 0.6% | $680 138 800 | $5 273,15 | $9,80 | - | - | |
| 454 |
RoboStrategy
BOT
|
Köp
|
$27,26 | $27,06 | 3.3% | 2.0% | 1.9% | 0.7% | $645 670 950 | $1 466 609 | $157 157 | $5 755 201 | $38 427 437 | |
| 455 |
LightPath Technologies
LPTH
|
Köp
|
$9,60 | $9,63 | 0.7% | 30.5% | 23.2% | 0.3% | $636 724 200 | $143 285 | $7 392,98 | $6 077,12 | $1 126 704 | |
| 456 |
Gemini Space Station
GEMI
|
Köp
|
$4,85 | $4,84 | 12.3% | 3.2% | 15.1% | 0.0% | $611 778 150 | $3 083,83 | $946,03 | - | - | |
| 457 |
Bit Digital
BTBT
|
Köp
|
$1,63 | $1,60 | 17.3% | 2.5% | 14.8% | 1.5% | $567 433 750 | $123 885 | $364,80 | - | - | |
| 458 |
Methode Electronics
MEI
|
Köp
|
$15,27 | $18,18 | 15.6% | 14.3% | 1.0% | 19.0% | $541 626 900 | $298,11 | $126,00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
Köp
|
$9,28 | $9,30 | 6.2% | 7.3% | 120.6% | 0.3% | $537 115 250 | $875,55 | $32,12 | - | - | |
| 460 |
KRAQ
KRAQ
|
Köp
|
$10,00 | $10,19 | 0.2% | 0.2% | 0.2% | 1.9% | $431 200 000 | $662 820 | $33,01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
Köp
|
$2,94 | $2,87 | 0.5% | 2.3% | 0.0% | 2.2% | $393 348 700 | - | $5,66 | $0,00 | $1 053 621 | |
| 462 |
Bakkt
BKKT
|
Köp
|
$8,36 | $8,70 | 12.3% | 0.9% | 10.2% | 4.1% | $372 939 600 | $67,44 | $9,33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
Köp
|
$20,57 | $19,48 | 0.4% | 4.3% | 6.1% | 5.3% | $357 918 000 | $1 867,60 | $18,08 | $1 692 448 | $982 126 | |
| 464 |
Cantor Equity Partners I
CEPO
|
Köp
|
$10,76 | $10,69 | 0.0% | 0.1% | 0.6% | 0.6% | $274 252 500 | $9,78 | $9,78 | - | - | |
| 465 |
Digi Power X
DGXX
|
Köp
|
$3,73 | $3,72 | 8.4% | 7.3% | 6.1% | 0.1% | $273 750 250 | $707,40 | $2,50 | $0,00 | $1 088 755 | |
| 466 |
Cypherpunk Technologies
CYPH
|
Köp
|
$2,25 | $2,33 | 32.1% | 20.0% | 222.6% | 3.8% | $239 002 700 | $34 878,54 | $2 568,06 | $64 974,99 | $1 740 539 | |
| 467 |
Exodus Movement
EXOD
|
Köp
|
$7,38 | $7,35 | 1.8% | 19.9% | 35.5% | 0.5% | $221 473 800 | $17 993,00 | $29,47 | - | - | |
| 468 |
BitFuFu
FUFU
|
Köp
|
$1,32 | - | 9.2% | 7.6% | 2.1% | - | $220 294 635 | - | - | - | - | |
| 469 |
TON
TONX
|
Köp
|
$3,42 | $3,40 | 8.6% | 0.2% | 14.8% | 0.6% | $193 389 130 | $592 444 | $2 081,25 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
Köp
|
$6,06 | $5,85 | 15.8% | 14.7% | 121.6% | 3.5% | $183 133 200 | $981 034 | $158 982 | $1 305 484 | $632 779 | |
| 471 |
Nakamoto
NAKA
|
Köp
|
$8,30 | $8,25 | 9.1% | 7.8% | 60.8% | 0.6% | $144 420 000 | $3 203,08 | $47,07 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
Köp
|
$2,38 | - | 14.2% | 0.2% | 43.1% | - | $138 676 250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
Köp
|
$0,9160 | $0,9301 | 11.1% | 17.5% | 33.1% | 1.5% | $85 813 536 | $199 587 | $3 101,45 | - | - | |
| 474 |
SUI
SUIG
|
Köp
|
$1,03 | - | 4.7% | 1.5% | 18.3% | - | $79 104 000 | - | - | $0,00 | $1 923 816 | |
| 475 |
Brera
SLMT
|
Köp
|
$3,99 | - | 7.5% | 11.9% | 4.5% | - | $43 929 900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
Köp
|
$0,4999 | $0,4753 | 6.4% | 20.5% | 11.1% | 4.9% | $25 384 922 | $158,74 | $38,02 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
Köp
|
$1,16 | $1,15 | 9.4% | 22.2% | 43.7% | 1.0% | $19 511 019 | $1 821,55 | $121,61 | - | - | |
| 478 |
Netcapital
NCPL
|
Köp
|
$0,6522 | $0,6679 | 35.4% | 23.9% | 48.1% | 2.4% | $5 119 770 | $2 751,76 | $1 325,79 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
Köp
|
- | $1 126,03 | - | - | - | - | - | $27 165 476 | $4 393 290 | $5 325 297 | $5 730 386 | ||
SpaceX (Pre-IPO)
SPACEX
|
Köp
|
- | $116,64 | - | - | - | - | - | $19 654 300 | $482 795 | $139 481 | $29 839,05 | ||
CURRENC Group
CURR
|
Köp
|
- | $3,00 | - | - | - | - | - | $14 153 958 | $0,00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Köp
|
- | $803,51 | - | - | - | - | - | $5 932 560 | $304 212 | $10 176 569 | $14 454 506 | ||
Kalshi (Pre-IPO)
KALSHI
|
Köp
|
- | $419,39 | - | - | - | - | - | $1 721 855 | $219 316 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
Köp
|
- | $159,31 | - | - | - | - | - | $1 629 300 | $25 092,03 | $1 772 988 | $509 312 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
Köp
|
- | $139,31 | - | - | - | - | - | $671 272 | $25 809,52 | $535 238 | $101 806 | ||
Jersey Mike's Subs
JMKE
|
Köp
|
$20,03 | $22,41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493 545 | $22,41 | $17 622,50 | $344 028 | ||
xAI (Pre-IPO)
XAI
|
Köp
|
- | $75,02 | - | - | - | - | - | $155 923 | $325,56 | - | - | ||
Oruka Therapeutics
ORKA
|
Köp
|
$91,00 | $91,43 | 0.7% | 5.7% | 7.3% | 0.5% | - | - | $0,00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
Köp
|
$19,76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
Visar 401 till 487 av 487 resultat
Rader
Artiklar och rapporter
Eller kolla in den i appbutikerna
