Aave REN v1 Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00314682 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00317104 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00316354 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00315083 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00312348 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00307851 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00315972 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00327081 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00320949 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00304684 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00310204 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00305132 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00302886 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00292825 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00291013 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00318516 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00301619 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00313287 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00323878 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
