Axelar Bridged USDC (Osmosis) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 178 433 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 145 943 $ | 0,999983 $ |
| 2026-04-16 | 0,000000000000000000 $ | 50 224 $ | 1,000 $ |
| 2026-04-15 | 0,000000000000000000 $ | 231 085 $ | 1,000 $ |
| 2026-04-14 | 0,000000000000000000 $ | 124 638 $ | 0,999944 $ |
| 2026-04-13 | 0,000000000000000000 $ | 55 536 $ | 0,999942 $ |
| 2026-04-12 | 0,000000000000000000 $ | 42 151 $ | 0,999607 $ |
| 2026-04-11 | 0,000000000000000000 $ | 181 331 $ | 0,999974 $ |
| 2026-04-10 | 0,000000000000000000 $ | 70 544 $ | 0,999923 $ |
| 2026-04-09 | 0,000000000000000000 $ | 81 277 $ | 0,999619 $ |
| 2026-04-08 | 0,000000000000000000 $ | 242 291 $ | 0,999496 $ |
| 2026-04-07 | 0,000000000000000000 $ | 80 233 $ | 1,000 $ |
| 2026-04-06 | 0,000000000000000000 $ | 181 307 $ | 0,999478 $ |
| 2026-04-05 | 0,000000000000000000 $ | 46 013 $ | 1,000 $ |
| 2026-04-04 | 0,000000000000000000 $ | 92 788 $ | 1,000 $ |
| 2026-04-03 | 0,000000000000000000 $ | 78 353 $ | 0,999689 $ |
| 2026-04-02 | 0,000000000000000000 $ | 82 824 $ | 1,001 $ |
| 2026-04-01 | 0,000000000000000000 $ | 111 645 $ | 0,999512 $ |
| 2026-03-31 | 0,000000000000000000 $ | 74 807 $ | 0,999910 $ |
| 2026-03-30 | 0,000000000000000000 $ | 47 181 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
