Bridged USDC Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 1 982 623 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 2 204 379 $ | 0,997235 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2 115 217 $ | 1,008 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1 174 446 $ | 1,000 $ |
| 2026-04-05 | 0,000000000000000000 $ | 703 990 $ | 1,007 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1 107 542 $ | 1,002 $ |
| 2026-04-03 | 0,000000000000000000 $ | 253 188 $ | 0,997509 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2 127 257 $ | 1,000000 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2 867 050 $ | 0,997505 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2 116 579 $ | 1,002 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 167 486 $ | 0,996341 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 129 771 $ | 1,001 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 724 257 $ | 0,996810 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 518 477 $ | 0,999296 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 824 964 $ | 1,004 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2 576 840 $ | 0,997910 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3 965 361 $ | 1,002 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 545 381 $ | 1,001 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 222 334 $ | 1,001 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2 360 582 $ | 0,995326 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
