Bridged USDC Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 2 151 882 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 2 285 827 $ | 0,996961 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3 189 982 $ | 0,998621 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3 702 202 $ | 0,998350 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2 287 474 $ | 0,999330 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2 038 579 $ | 1,000 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2 156 804 $ | 1,001 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2 804 589 $ | 0,997783 $ |
| 2026-05-22 | 0,000000000000000000 $ | 886 636 $ | 1,001 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1 839 557 $ | 0,999717 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 162 710 $ | 0,997905 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3 040 798 $ | 1,000 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2 494 450 $ | 1,001 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4 560 321 $ | 0,998282 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2 603 381 $ | 1,000 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5 516 310 $ | 1,000 $ |
| 2026-05-14 | 0,000000000000000000 $ | 6 349 076 $ | 0,998401 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4 272 378 $ | 1,001 $ |
| 2026-05-12 | 0,000000000000000000 $ | 10 742 976 $ | 0,997697 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4 294 228 $ | 0,999062 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
