Energi Dollar Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 10,42 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 38,87 $ | 0,992644 $ |
| 2026-06-10 | 0,000000000000000000 $ | 46,73 $ | 1,013 $ |
| 2026-06-09 | 0,000000000000000000 $ | 62,93 $ | 0,968184 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19,05 $ | 1,002 $ |
| 2026-06-07 | 0,000000000000000000 $ | 13,67 $ | 0,981502 $ |
| 2026-06-06 | 0,000000000000000000 $ | 107,33 $ | 0,993794 $ |
| 2026-06-05 | 0,000000000000000000 $ | 24,47 $ | 0,977587 $ |
| 2026-06-04 | 0,000000000000000000 $ | 32,10 $ | 0,991319 $ |
| 2026-06-03 | 0,000000000000000000 $ | 32,66 $ | 1,001 $ |
| 2026-06-02 | 0,000000000000000000 $ | 44,69 $ | 1,003 $ |
| 2026-06-01 | 0,000000000000000000 $ | 44,69 $ | 0,993685 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,66 $ | 0,993685 $ |
| 2026-05-29 | 0,000000000000000000 $ | 56,66 $ | 0,996642 $ |
| 2026-05-28 | 0,000000000000000000 $ | 14,75 $ | 0,984923 $ |
| 2026-05-27 | 0,000000000000000000 $ | 14,75 $ | 1,000 $ |
| 2026-05-26 | 0,000000000000000000 $ | 19,26 $ | 1,000 $ |
| 2026-05-25 | 0,000000000000000000 $ | 30,91 $ | 1,010 $ |
| 2026-05-24 | 0,000000000000000000 $ | 53,74 $ | 0,999702 $ |
| 2026-05-23 | 0,000000000000000000 $ | 53,74 $ | 1,020 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
