Fruits Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 98 408 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 94 162 $ | 0,00000697 $ |
| 2026-07-07 | 0,000000000000000000 $ | 91 241 $ | 0,00000722 $ |
| 2026-07-06 | 0,000000000000000000 $ | 86 404 $ | 0,00000747 $ |
| 2026-07-05 | 0,000000000000000000 $ | 89 773 $ | 0,00000744 $ |
| 2026-07-04 | 0,000000000000000000 $ | 79 376 $ | 0,00000731 $ |
| 2026-07-03 | 0,000000000000000000 $ | 105 270 $ | 0,00000733 $ |
| 2026-07-02 | 0,000000000000000000 $ | 79 928 $ | 0,00000718 $ |
| 2026-07-01 | 0,000000000000000000 $ | 85 299 $ | 0,00000743 $ |
| 2026-06-30 | 0,000000000000000000 $ | 56 600 $ | 0,00000720 $ |
| 2026-06-29 | 0,000000000000000000 $ | 104 395 $ | 0,00000748 $ |
| 2026-06-28 | 0,000000000000000000 $ | 115 108 $ | 0,00000781 $ |
| 2026-06-27 | 0,000000000000000000 $ | 98 450 $ | 0,00000783 $ |
| 2026-06-26 | 0,000000000000000000 $ | 105 788 $ | 0,00000817 $ |
| 2026-06-25 | 0,000000000000000000 $ | 101 774 $ | 0,00000810 $ |
| 2026-06-24 | 0,000000000000000000 $ | 103 769 $ | 0,00000801 $ |
| 2026-06-23 | 0,000000000000000000 $ | 104 908 $ | 0,00000813 $ |
| 2026-06-22 | 0,000000000000000000 $ | 114 731 $ | 0,00000869 $ |
| 2026-06-21 | 0,000000000000000000 $ | 108 640 $ | 0,00000890 $ |
| 2026-06-20 | 0,000000000000000000 $ | 111 462 $ | 0,00000900 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
