GalaConnect Bridged USDC (GalaChain) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 20 770 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 8 830,37 $ | 0,993021 $ |
| 2026-06-03 | 0,000000000000000000 $ | 106 285 $ | 1,000 $ |
| 2026-06-02 | 0,000000000000000000 $ | 181 498 $ | 1,000 $ |
| 2026-06-01 | 0,000000000000000000 $ | 82 616 $ | 0,997937 $ |
| 2026-05-31 | 0,000000000000000000 $ | 88 730 $ | 0,998166 $ |
| 2026-05-30 | 0,000000000000000000 $ | 66 202 $ | 0,997994 $ |
| 2026-05-29 | 0,000000000000000000 $ | 11 836,77 $ | 0,999542 $ |
| 2026-05-28 | 0,000000000000000000 $ | 160 292 $ | 0,997182 $ |
| 2026-05-27 | 0,000000000000000000 $ | 231 349 $ | 1,004 $ |
| 2026-05-26 | 0,000000000000000000 $ | 108 537 $ | 0,998194 $ |
| 2026-05-25 | 0,000000000000000000 $ | 40 499 $ | 0,999027 $ |
| 2026-05-24 | 0,000000000000000000 $ | 144 186 $ | 0,998320 $ |
| 2026-05-23 | 0,000000000000000000 $ | 191 526 $ | 0,998292 $ |
| 2026-05-22 | 0,000000000000000000 $ | 125 540 $ | 0,992392 $ |
| 2026-05-21 | 0,000000000000000000 $ | 77 077 $ | 0,998586 $ |
| 2026-05-20 | 0,000000000000000000 $ | 92 967 $ | 0,998506 $ |
| 2026-05-19 | 0,000000000000000000 $ | 193 485 $ | 0,999017 $ |
| 2026-05-18 | 0,000000000000000000 $ | 127 875 $ | 0,998794 $ |
| 2026-05-17 | 0,000000000000000000 $ | 89 365 $ | 0,999930 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
