LMGroupToken Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 4 177 608 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 113 245 $ | 24,19 $ |
| 2026-05-20 | 0,000000000000000000 $ | 117 652 $ | 24,08 $ |
| 2026-05-19 | 0,000000000000000000 $ | 67 801 $ | 23,96 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4 073 417 $ | 23,54 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6 268 955 $ | 24,96 $ |
| 2026-05-16 | 0,000000000000000000 $ | 10 636 950 $ | 23,79 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9 563 990 $ | 23,45 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4 130 294 $ | 23,62 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4 775 667 $ | 24,45 $ |
| 2026-05-12 | 0,000000000000000000 $ | 17 516 843 $ | 23,45 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6 848 423 $ | 24,16 $ |
| 2026-05-10 | 0,000000000000000000 $ | 15 328 168 $ | 22,62 $ |
| 2026-05-09 | 0,000000000000000000 $ | 15 547 374 $ | 22,77 $ |
| 2026-05-08 | 0,000000000000000000 $ | 16 809 644 $ | 25,36 $ |
| 2026-05-07 | 0,000000000000000000 $ | 7 756 970 $ | 24,88 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10 342 551 $ | 25,40 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10 322 493 $ | 25,59 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4 753 280 $ | 22,67 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3 729 749 $ | 23,77 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
