MOVA Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 898 958 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 895 523 $ | 0,753208 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1 118 096 $ | 0,759542 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 354 441 $ | 0,759998 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1 381 562 $ | 0,765724 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1 335 010 $ | 0,768769 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1 347 937 $ | 0,758642 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1 342 090 $ | 0,754640 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 337 372 $ | 0,756645 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1 216 274 $ | 0,757084 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 280 732 $ | 0,749164 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 386 462 $ | 0,740456 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 398 781 $ | 0,739456 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1 384 407 $ | 0,746758 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1 192 449 $ | 0,750810 $ |
| 2026-05-08 | 0,000000000000000000 $ | 782 811 $ | 0,761005 $ |
| 2026-05-07 | 0,000000000000000000 $ | 623 384 $ | 0,753968 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1 466 389 $ | 0,730255 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1 531 473 $ | 0,732089 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1 495 626 $ | 0,731059 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
