Movement Bridged USDT (Movement) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 107 734 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 70 099 $ | 0,998915 $ |
| 2026-06-03 | 0,000000000000000000 $ | 69 611 $ | 0,998635 $ |
| 2026-06-02 | 0,000000000000000000 $ | 48 320 $ | 0,998654 $ |
| 2026-06-01 | 0,000000000000000000 $ | 55 039 $ | 0,998644 $ |
| 2026-05-31 | 0,000000000000000000 $ | 57 952 $ | 0,998520 $ |
| 2026-05-30 | 0,000000000000000000 $ | 29 107 $ | 0,998572 $ |
| 2026-05-29 | 0,000000000000000000 $ | 169 151 $ | 0,998590 $ |
| 2026-05-28 | 0,000000000000000000 $ | 225 711 $ | 0,998603 $ |
| 2026-05-27 | 0,000000000000000000 $ | 267 282 $ | 0,998435 $ |
| 2026-05-26 | 0,000000000000000000 $ | 312 080 $ | 0,998567 $ |
| 2026-05-25 | 0,000000000000000000 $ | 326 332 $ | 0,998992 $ |
| 2026-05-24 | 0,000000000000000000 $ | 225 865 $ | 0,998737 $ |
| 2026-05-23 | 0,000000000000000000 $ | 57 842 $ | 0,998710 $ |
| 2026-05-22 | 0,000000000000000000 $ | 12 888,72 $ | 1,000 $ |
| 2026-05-21 | 0,000000000000000000 $ | 56 951 $ | 1,002 $ |
| 2026-05-20 | 0,000000000000000000 $ | 31 096 $ | 0,998959 $ |
| 2026-05-19 | 0,000000000000000000 $ | 34 855 $ | 0,999018 $ |
| 2026-05-18 | 0,000000000000000000 $ | 33 064 $ | 0,999300 $ |
| 2026-05-17 | 0,000000000000000000 $ | 43 075 $ | 0,999401 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
