Ovato Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 155 041 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 158 474 $ | 1,036 $ |
| 2026-05-21 | 0,000000000000000000 $ | 156 031 $ | 1,039 $ |
| 2026-05-20 | 0,000000000000000000 $ | 153 902 $ | 1,037 $ |
| 2026-05-19 | 0,000000000000000000 $ | 161 445 $ | 1,038 $ |
| 2026-05-18 | 0,000000000000000000 $ | 157 322 $ | 1,030 $ |
| 2026-05-17 | 0,000000000000000000 $ | 162 008 $ | 1,030 $ |
| 2026-05-16 | 0,000000000000000000 $ | 158 035 $ | 1,035 $ |
| 2026-05-15 | 0,000000000000000000 $ | 157 096 $ | 1,035 $ |
| 2026-05-14 | 0,000000000000000000 $ | 370 569 $ | 1,040 $ |
| 2026-05-13 | 0,000000000000000000 $ | 372 732 $ | 1,039 $ |
| 2026-05-12 | 0,000000000000000000 $ | 396 514 $ | 1,042 $ |
| 2026-05-11 | 0,000000000000000000 $ | 355 773 $ | 1,045 $ |
| 2026-05-10 | 0,000000000000000000 $ | 371 708 $ | 1,037 $ |
| 2026-05-09 | 0,000000000000000000 $ | 366 721 $ | 1,044 $ |
| 2026-05-08 | 0,000000000000000000 $ | 404 527 $ | 1,033 $ |
| 2026-05-07 | 0,000000000000000000 $ | 373 260 $ | 1,023 $ |
| 2026-05-06 | 0,000000000000000000 $ | 385 997 $ | 1,026 $ |
| 2026-05-05 | 0,000000000000000000 $ | 393 663 $ | 1,023 $ |
| 2026-05-04 | 0,000000000000000000 $ | 409 373 $ | 1,021 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
