Re7 USDC Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-15 | 3 261,87 $ | 0,000000000000000000 $ | N/A |
| 2026-06-14 | 3 262,03 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-13 | 3 262,10 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-12 | 3 262,99 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-11 | 3 262,18 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-10 | 3 262,35 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-09 | 3 261,49 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-08 | 3 261,99 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-07 | 3 261,61 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-06 | 3 261,90 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-05 | 3 261,96 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-04 | 3 261,18 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-03 | 3 259,98 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-02 | 3 261,88 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-06-01 | 3 261,47 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-05-31 | 3 261,63 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-05-30 | 3 261,70 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-05-29 | 3 262,08 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-05-28 | 3 261,71 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-05-27 | 3 261,87 $ | 0,000000000000000000 $ | 1,040 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
