Meat Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 3,90 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 3,91 $ | 0,000000106063 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6,54 $ | 0,000000105678 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6,84 $ | 0,000000101692 $ |
| 2026-06-09 | 0,000000000000000000 $ | 75,94 $ | 0,000000106315 $ |
| 2026-06-08 | 0,000000000000000000 $ | 84,96 $ | 0,000000109173 $ |
| 2026-06-07 | 0,000000000000000000 $ | 49,87 $ | 0,000000109257 $ |
| 2026-06-06 | 0,000000000000000000 $ | 49,87 $ | 0,000000105700 $ |
| 2026-06-05 | 0,000000000000000000 $ | 56,30 $ | 0,000000105700 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,22 $ | 0,000000116295 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,37 $ | 0,000000116769 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,37 $ | 0,000000117812 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5,10 $ | 0,000000117983 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5,10 $ | 0,000000132551 $ |
| 2026-05-26 | 0,000000000000000000 $ | 15,69 $ | 0,000000132551 $ |
| 2026-05-25 | 0,000000000000000000 $ | 15,70 $ | 0,000000134393 $ |
| 2026-05-19 | 0,000000000000000000 $ | 11,04 $ | 0,000000134431 $ |
| 2026-05-18 | 0,000000000000000000 $ | 12,05 $ | 0,000000130966 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9,00 $ | 0,000000131056 $ |
| 2026-05-16 | 0,000000000000000000 $ | 175,86 $ | 0,000000134413 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
