Spiko Digital Assets Cash & Carry Fund - Euro Share Class Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-05 | 31 939 942 $ | 0,000000000000000000 $ | N/A |
| 2026-06-04 | 31 918 229 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-06-03 | 31 959 397 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-06-02 | 31 994 989 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-06-01 | 32 046 444 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-31 | 32 071 860 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-30 | 32 069 541 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-29 | 32 039 044 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-28 | 31 964 021 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-27 | 31 999 038 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-26 | 31 997 131 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-25 | 32 019 376 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-24 | 31 905 273 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-23 | 31 917 643 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-22 | 31 941 855 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-21 | 31 958 930 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-20 | 31 925 999 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-19 | 32 050 083 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-18 | 31 929 062 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-05-17 | 31 966 372 $ | 0,000000000000000000 $ | 1,16 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
