Spiko Digital Assets Cash & Carry Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-17 | 10 914 242 $ | 0,000000000000000000 $ | N/A |
| 2026-04-16 | 11 113 467 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-15 | 11 265 695 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-14 | 11 263 650 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-13 | 11 263 272 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-12 | 11 263 272 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-11 | 11 263 272 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-10 | 11 262 605 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-09 | 11 261 993 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-08 | 11 258 302 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-07 | 11 333 626 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-06 | 11 333 626 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-05 | 11 333 626 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-04 | 11 333 626 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-03 | 11 333 626 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-02 | 11 366 145 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-04-01 | 11 365 325 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-03-31 | 11 363 473 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-03-30 | 11 362 744 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-03-29 | 11 362 744 $ | 0,000000000000000000 $ | 1,012 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
