Spiko Digital Assets Cash & Carry Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-21 | 7 168 744 $ | 0,000000000000000000 $ | N/A |
| 2026-06-20 | 7 168 744 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-19 | 7 168 420 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-18 | 7 168 025 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-17 | 7 288 300 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-16 | 7 287 999 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-15 | 9 787 278 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-14 | 9 787 278 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-13 | 9 787 278 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-12 | 9 786 767 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-11 | 9 786 151 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-10 | 9 785 487 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-09 | 9 783 678 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-08 | 9 782 417 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-07 | 9 782 417 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-06-06 | 9 782 417 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-06-05 | 9 781 811 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-06-04 | 9 782 224 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-06-03 | 9 781 675 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-06-02 | 9 980 877 $ | 0,000000000000000000 $ | 1,016 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
