Strata Junior NUSD Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-07 | 2 890 578 $ | 0,000000000000000000 $ | N/A |
| 2026-06-06 | 2 893 072 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-06-05 | 3 116 814 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-06-04 | 3 073 850 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-06-03 | 3 113 863 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-06-02 | 3 232 272 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-06-01 | 3 270 225 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-05-31 | 3 269 746 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-05-30 | 3 496 070 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-05-29 | 3 673 773 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-05-28 | 4 829 270 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-05-27 | 4 838 445 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-05-26 | 4 917 062 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-05-25 | 4 916 418 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-05-24 | 4 915 591 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-05-23 | 4 861 609 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-22 | 4 967 326 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-21 | 4 966 382 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-20 | 5 423 970 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-19 | 5 428 562 $ | 0,000000000000000000 $ | 1,097 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
