Superstate Short Duration U.S. Government Securities Fund (USTB) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-20 | 863 037 816 $ | 0,000000000000000000 $ | N/A |
| 2026-04-19 | 863 578 822 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-18 | 860 078 326 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-17 | 820 905 064 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-16 | 818 676 454 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-15 | 829 615 350 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-14 | 812 143 057 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-13 | 813 792 024 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-12 | 813 434 916 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-11 | 813 790 557 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-10 | 822 412 385 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-09 | 830 335 691 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-08 | 808 467 285 $ | 0,000000000000000000 $ | 11,05 $ |
| 2026-04-07 | 1 014 185 219 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-06 | 1 005 813 103 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-05 | 1 005 810 825 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-04 | 1 005 311 028 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-03 | 1 005 801 171 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-02 | 817 736 597 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-04-01 | 807 968 581 $ | 0,000000000000000000 $ | 11,04 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
