Superstate Short Duration U.S. Government Securities Fund (USTB) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-05 | 936 181 460 $ | 0,000000000000000000 $ | N/A |
| 2026-06-04 | 939 809 934 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-03 | 928 948 849 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-02 | 911 004 257 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-01 | 922 718 390 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-31 | 929 033 073 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-30 | 928 057 350 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-29 | 894 969 078 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-28 | 885 979 285 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-27 | 876 961 278 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-26 | 986 171 226 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-25 | 988 098 020 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-24 | 986 339 421 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-23 | 976 525 288 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-22 | 958 124 633 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-21 | 988 176 349 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-20 | 1 061 485 814 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-19 | 1 034 137 125 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-18 | 1 006 602 264 $ | 0,000000000000000000 $ | 11,08 $ |
| 2026-05-17 | 1 001 671 749 $ | 0,000000000000000000 $ | 11,08 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
