Unbound Science Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 109 664 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 109 214 $ | 2,07 $ |
| 2026-06-13 | 0,000000000000000000 $ | 111 032 $ | 2,09 $ |
| 2026-06-12 | 0,000000000000000000 $ | 124 015 $ | 2,18 $ |
| 2026-06-11 | 0,000000000000000000 $ | 118 456 $ | 2,19 $ |
| 2026-06-10 | 0,000000000000000000 $ | 150 872 $ | 2,20 $ |
| 2026-06-09 | 0,000000000000000000 $ | 184 912 $ | 2,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 135 043 $ | 2,10 $ |
| 2026-06-07 | 0,000000000000000000 $ | 150 946 $ | 1,97 $ |
| 2026-06-06 | 0,000000000000000000 $ | 125 570 $ | 1,94 $ |
| 2026-06-05 | 0,000000000000000000 $ | 170 386 $ | 1,98 $ |
| 2026-06-04 | 0,000000000000000000 $ | 198 078 $ | 2,03 $ |
| 2026-06-03 | 0,000000000000000000 $ | 123 428 $ | 2,04 $ |
| 2026-06-02 | 0,000000000000000000 $ | 108 159 $ | 2,04 $ |
| 2026-06-01 | 0,000000000000000000 $ | 107 830 $ | 2,03 $ |
| 2026-05-31 | 0,000000000000000000 $ | 37 547 $ | 1,99 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000033688 $ | 1,91 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000033704 $ | 1,95 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000033642 $ | 1,95 $ |
| 2026-05-27 | 0,000000000000000000 $ | 188 167 $ | 1,95 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
