uTrade Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 306 516 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 311 422 $ | 0,293777 $ |
| 2026-05-21 | 0,000000000000000000 $ | 313 423 $ | 0,295120 $ |
| 2026-05-20 | 0,000000000000000000 $ | 271 429 $ | 0,300287 $ |
| 2026-05-19 | 0,000000000000000000 $ | 312 598 $ | 0,296552 $ |
| 2026-05-18 | 0,000000000000000000 $ | 300 907 $ | 0,300868 $ |
| 2026-05-17 | 0,000000000000000000 $ | 331 807 $ | 0,296905 $ |
| 2026-05-16 | 0,000000000000000000 $ | 322 406 $ | 0,301440 $ |
| 2026-05-15 | 0,000000000000000000 $ | 265 736 $ | 0,308082 $ |
| 2026-05-14 | 0,000000000000000000 $ | 251 684 $ | 0,308796 $ |
| 2026-05-13 | 0,000000000000000000 $ | 252 492 $ | 0,305531 $ |
| 2026-05-12 | 0,000000000000000000 $ | 247 993 $ | 0,305850 $ |
| 2026-05-11 | 0,000000000000000000 $ | 257 041 $ | 0,305306 $ |
| 2026-05-10 | 0,000000000000000000 $ | 264 022 $ | 0,302746 $ |
| 2026-05-09 | 0,000000000000000000 $ | 260 236 $ | 0,304896 $ |
| 2026-05-08 | 0,000000000000000000 $ | 253 467 $ | 0,303945 $ |
| 2026-05-07 | 0,000000000000000000 $ | 254 698 $ | 0,305854 $ |
| 2026-05-06 | 0,000000000000000000 $ | 257 478 $ | 0,305163 $ |
| 2026-05-05 | 0,000000000000000000 $ | 247 489 $ | 0,305725 $ |
| 2026-05-04 | 0,000000000000000000 $ | 249 887 $ | 0,306081 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
