WEUSD Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 18,92 $ | 0,663293 $ |
| 2026-07-01 | 0,000000000000000000 $ | 76,63 $ | 0,663382 $ |
| 2026-06-30 | 0,000000000000000000 $ | 67,12 $ | 0,689762 $ |
| 2026-06-29 | 0,000000000000000000 $ | 78,72 $ | 0,671351 $ |
| 2026-06-28 | 0,000000000000000000 $ | 14,24 $ | 0,714288 $ |
| 2026-06-27 | 0,000000000000000000 $ | 14,34 $ | 0,719299 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14,40 $ | 0,722319 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14,43 $ | 0,723869 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14,52 $ | 0,728200 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15,18 $ | 0,732873 $ |
| 2026-06-21 | 0,000000000000000000 $ | 46,27 $ | 0,749621 $ |
| 2026-06-20 | 0,000000000000000000 $ | 14,98 $ | 0,751382 $ |
| 2026-06-19 | 0,000000000000000000 $ | 154,97 $ | 0,782074 $ |
| 2026-06-18 | 0,000000000000000000 $ | 36,89 $ | 0,802220 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16,80 $ | 0,802625 $ |
| 2026-06-16 | 0,000000000000000000 $ | 22,75 $ | 0,812334 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22,75 $ | 0,812113 $ |
| 2026-06-14 | 0,000000000000000000 $ | 218,33 $ | 0,818908 $ |
| 2026-06-11 | 0,000000000000000000 $ | 31,83 $ | 1,064 $ |
| 2026-06-03 | 0,000000000000000000 $ | 24,87 $ | 1,059 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
