xDollar Stablecoin Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 2,01 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 2,81 $ | 1,051 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,72 $ | 1,051 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,04 $ | 1,051 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,04 $ | 1,051 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,20 $ | 1,050 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,63 $ | 1,052 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,84 $ | 1,051 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,84 $ | 1,050 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,84 $ | 1,050 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6,05 $ | 1,050 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7,34 $ | 1,050 $ |
| 2026-05-25 | 0,000000000000000000 $ | 7,34 $ | 1,050 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,67 $ | 1,050 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
