NVDA Nvidia
Stock

Official

Contract (Robinhood)

0xd06...0d9eec

Last updated mindre än en minut ago

$288 890 989

Total Meme Market Cap

375

Memes

$28 765 238

24h Volume

$30 696 182

Liquidity

NVDA Memes

#	Meme	Price	24h	24h Volume	Liquidity	Holders	Market Cap
1	Artificial Inu AI	$0,2598	10.2%	$5 031 926	$25 643 502	38 542	$252 166 291
2	microduck MICRODUCK	$0,02940	33.8%	$816 276	$286 882	19 393	$26 878 605
3	Orbio.so ORBIO	$0,005106	17.6%	$843 959	$180 918	2 240	$4 850 846
4	Hugging Face HUGGY	$0,0002306	53.4%	$4 328 912	$138 156	1 735	$230 621
5	Leather Jacket JACKET	$0,0002153	12.2%	$191 730	$161 294	1 007	$215 272
6	HDR HDR	$0,0002016	326.0%	$1 596 662	$39 658,95	1 055	$201 625
7	Unc UNC	$0,0001889	15.1%	$26 928,25	$38 275,33	328	$188 947
8	SURPLUS SURPLUS	$0,0001609	219.6%	$552 168	$35 946,83	698	$160 861
9	Baby Artificial Inu BABYAI	$0,0001585	67.6%	$830 131	$34 827,44	862	$158 455
10	FLOPS FLOPS	$0,0001513	14.8%	$227 629	$105 918	704	$151 298
11	Artificial Pepe AP	$0,0001161	372.6%	$352 226	$30 412,35	379	$116 114
12	CashHippo HIPPO	$0,00008739	27.9%	$3 777,88	$25 670,44	234	$87 388,43
13	129303 HUGCOIN	$0,00007720	61.9%	$7 896 089	$34 023,35	2 072	$77 200,50
14	Leather Jacket JACKET	$0.0₆6228	38.7%	$14 152,64	$104 917	934	$62 276,81
15	Chips CHIPS	$0,00005978	4.5%	$6 298,99	$59 150,66	259	$59 780,33
16	REALSTONK REAL	$0.0₆5244	9.4%	$5 950,47	$82 986,36	1 352	$52 439,70
17	GPU IN HOOD GPU	$0,00005202	7.1%	$2 424,44	$47 787,01	42	$52 023,33
18	NVision NVISION	$0,00005039	55.3%	$39 287,51	$19 803,48	237	$50 394,19
19	Artificial Neko NEKO	$0,00004695	1038.9%	$30 148,03	$24 731,25	-	$46 946,73
20	GREENCHIP GREENCHIP	$0,00004633	15.2%	$17 112,39	$42 603,64	58	$46 332,60
21	We Love Cats WELOVECATS	$0,00004312	2.2%	$10 071,04	$22 987,16	17	$43 115,45
22	human intelligence HUMAI	$0,00004010	0.0%	$0,1159	$41 388,73	5	$40 102,58
23	Artificial Cat AC	$0,00003806	7.1%	$3 638,42	$59 265,21	178	$38 061,35
24	KOLI KOLI	$0,00003789	10.5%	$6 807,29	$48 272,33	1 027	$37 893,26
25	Datacenter DATACENTER	$0,00003412	52.8%	$12 488,22	$16 751,84	171	$34 116,39
26	Ninja NINJA	$0,00002825	0.3%	$3 609,97	$47 730,53	40	$28 250,35
27	ProfitableToken PROFITABLE	$0,00002770	0.4%	$176,21	$27 908,62	347	$27 701,14
28	nano chicklet NANOCHICKLET	$0,00002730	23.4%	$192 196	$29 565,09	43	$27 300,82
29	Hugging Face HUGGY	$0,00002725	56.8%	$722 228	$15 852,53	346	$27 245,90
30	memefi MEMEFI	$0,00002699	0.7%	$9 999,64	$37 649,13	31	$26 989,61
31	Autistic Genius Intelligence AGI	$0,00002663	81.3%	$357 625	$14 482,37	431	$26 625,13
32	LONGERRH LONGERRH	$0,00002658	5.8%	$178 062	$34 334,06	55	$26 579,54
33	MAU MAU	$0,00002594	0.0%	$37,96	$40 231,35	16	$25 935,19
34	MACRODUCK MACRODUCK	$0.0₆2531	8.0%	$1 663,25	$38 124,49	136	$25 309,71
35	MARNOK MARNOK	$0,00002505	1.5%	$541,52	$26 411,68	6	$25 047,86
36	longbow LONGBOW	$0,00002503	21.9%	$162 900	$116 453	43	$25 028,77
37	DJT DJT	$0,00002487	1.3%	$786,03	$26 039,26	8	$24 869,62
38	C3750 FRODO	$0,00002444	0.3%	$356,91	$25 270,33	305	$24 440,97
39	NVIDIAHOOD NVIDIAHOOD	$0,00002405	0.0%	$516,89	$21 064,26	11	$24 045,19
40	MICRODOG MICRODOG	$0,00002400	1.1%	$500,89	$22 198,94	22	$24 001,50
41	microgecko MICROGECKO	$0.0₆2302	1.3%	$234,41	$33 095,04	97	$23 015,44
42	mooncat MC	$0,00002301	0.2%	$172,09	$113 647	-	$23 005,93
43	DLSS5 MEMES DLSS	$0,00002290	1.1%	$226,59	$28 954,50	12	$22 898,46
44	COSMO COSMO	$0,00002272	11.0%	$386 869	$51 504,52	-	$22 718,27
45	Figure03 FIGURE	$0,00002263	6.3%	$78 691,35	$37 544,92	15	$22 626,72
46	CHOYI CHOYI	$0,00002247	5.0%	$26 012,01	$33 177,55	16	$22 472,81
47	NVIDIA Man NVIDIAMAN	$0,00002235	0.3%	$28,95	$22 181,28	6	$22 346,87
48	Shelly SHELLY	$0,00002199	0.8%	$157,86	$23 272,55	25	$21 986,98
49	GUNNER GUNNER	$0,00002193	14.7%	$1 964,00	$21 449,81	16	$21 925,49
50	Stock Juicer STOCKJUICER	$0,00002190	0.1%	$84,02	$23 151,19	25	$21 895,81
51	CUDA CUDA	$0,00002184	2.5%	$1 261,18	$29 924,41	16	$21 839,28
52	COLT COLT	$0,00002182	0.0%	$55,17	$23 961,38	27	$21 817,96
53	PAPER PAPER	$0,00002168	0.0%	$5,23	$25 927,44	10	$21 679,47
54	Hugging Face HUGGY	$0,00002163	11.4%	$2 595,52	$25 509,60	6	$21 626,06
55	NoValueDegenApe NVDA	$0,00002162	0.0%	$251,66	$23 034,61	7	$21 618,18
56	slopcoin SLOP	$0,00002159	2.3%	$213,57	$35 179,18	14	$21 585,69
57	Feline Int. FIN	$0,00002137	4.3%	$2 881,92	$20 400,83	-	$21 373,46
58	Jensen Huang DDISHWASHER	$0,00002129	0.2%	$483,08	$23 052,78	-	$21 291,45
59	huggy the dog HUGGYDOG	$0,00002128	2.1%	$21 311,62	$26 166,39	5	$21 277,69
60	OmniTensor OMNI	$0,00002128	0.1%	$11,34	$30 531,99	-	$21 275,13
61	Virus VIRUS	$0,00002126	0.6%	$357,75	$25 779,38	2	$21 256,46
62	發哥 BROTHERFA	$0,00002123	0.0%	$13,77	$25 574,70	7	$21 229,49
63	VERITY VERITY	$0,00002122	0.4%	$184,64	$20 652,54	5	$21 223,66
64	TEH EPIK DUCK EPIK	$0,00002122	0.0%	$1,05	$25 056,19	5	$21 218,87
65	Leather Jacket JACKET	$0,00002117	2.7%	$14 847,36	$25 900,49	13	$21 165,02
66	Artificial Yaju YAJU	$0,00002116	0.0%	$23,85	$20 990,33	5	$21 155,42
67	Satori SATORI	$0,00002114	22.3%	$8 035,06	$12 983,93	661	$21 143,96
68	Eat Btch.. EATBITCH	$0,00002106	0.0%	$1,25	$32 919,17	7	$21 062,40
69	SLOW SLOW	$0,00002105	0.0%	$3,03	$21 046,85	9	$21 045,24
70	129303 HUGCOIN	$0,00002100	2.7%	$169 795	$32 927,94	-	$20 998,06
71	FruitLady FLDY	$0,00002098	0.0%	$46,78	$21 928,96	-	$20 980,10
72	Lighter_xyz LIT	$0,00002094	0.0%	$1,11	$23 244,80	6	$20 941,59
73	GEFORCEHOOD GEFORCEHOOD	$0,00002088	1.2%	$2 786,75	$21 385,46	4	$20 880,70
74	129303coin NVIDIAFARTCOIN	$0,00002086	1.8%	$18 308,77	$24 264,98	-	$20 863,78
75	LongerLaunch LONLA	$0,00002085	0.5%	$34,46	$22 263,86	9	$20 854,57
76	Lucky cat MAU	$0,00002084	9.3%	$2 731,50	$21 978,92	-	$20 842,66
77	Figure robot FIGURE	$0,00002074	2.3%	$47 778,61	$31 636,14	12	$20 738,83
78	Hugging Jensen HJ	$0,00002071	1.1%	$37 342,28	$29 540,40	12	$20 709,23
79	AKRYON AKRYN	$0,00002061	1.0%	$339,96	$30 521,40	10	$20 609,87
80	Burstcoin BURST	$0,00002060	1.3%	$19 059,70	$23 129,30	-	$20 598,75
81	fear FEAR	$0,00002056	0.2%	$8 714,96	$27 397,99	7	$20 560,81
82	AICORN AICORN	$0,00002054	0.0%	$6,03	$23 484,06	10	$20 539,84
83	Liquid LIQUID	$0,00002046	0.0%	$7,97	$21 551,82	-	$20 459,50
84	Isaac Gr00t GROOT	$0,00002046	0.0%	$18,53	$21 268,22	4	$20 455,55
85	penlu PENLU	$0,00002044	2.7%	$2 409,44	$37 260,51	13	$20 442,16
86	peniscoin PENIS	$0,00002036	0.0%	$18,60	$21 431,72	6	$20 358,01
87	INVIDIA INVIDIA	$0,00002026	11.0%	$3 237,01	$23 438,14	-	$20 262,58
88	cumpute CUMPUTE	$0,00002020	2.0%	$21 333,52	$27 686,07	7	$20 198,26
89	Huggy HUGGYDOG	$0,00002017	2.0%	$2 299,06	$22 542,92	6	$20 167,19
90	JETSON JETT	$0,00002014	8.8%	$588,53	$22 271,63	6	$20 136,19
91	NIVI NIVI	$0,00002009	0.6%	$2 301,82	$20 396,76	-	$20 092,42
92	testXYZ TESTXYZ	$0,00002009	0.0%	$6,30	$20 137,64	-	$20 089,87
93	HUG HUGING	$0,00002008	5.3%	$2 646,07	$22 185,85	-	$20 079,73
94	spaghetti SPAGHETTI	$0,00002006	0.8%	$335,80	$20 163,63	-	$20 056,67
95	momento MOMENTO	$0,00002005	0.1%	$12,61	$22 934,77	-	$20 047,61
96	nvdachanuwu NVDACHANUWU	$0,00002003	0.8%	$637,98	$20 505,58	-	$20 030,32
97	Yobu Agent YOBU	$0,00002001	0.8%	$286,87	$20 138,15	4	$20 012,05
98	gptastra GPTASTRA	$0,00002001	9.6%	$3 378,55	$22 830,74	4	$20 011,39
99	Grug Processing Unit GPU	$0,00001542	67.5%	$24 660,10	$11 187,56	132	$15 423,80
100	Next Viral Digital Asset NVDA	$0,00001472	237.8%	$10 307,00	$11 420,09	-	$14 716,61
101	MICRODOG MICRODOG	$0,00001275	45.0%	$19 031,85	$14 923,75	1 314	$12 753,82
102	D0XED D0XED	$0.0₆1173	1.8%	$20,05	$9 389,94	9	$11 733,68
103	Brother Fa 發哥	$0,00001103	42.0%	$6 490,01	$8 833,27	256	$11 029,69
104	The Asimovian Elon ELON	$0.0₆1045	0.0%	$1,85	$8 870,24	6	$10 453,28
105	The Flock FLOCK	$0,00001028	7.7%	$914,09	$9 597,17	101	$10 278,27
106	129303 🤗	$0,00001028	135.6%	$10 614,11	$8 594,94	-	$10 276,01
107	gotiti GOTITI	$0,00001006	2.6%	$230,99	$13 634,30	47	$10 055,43
108	next valuable dog asset NVDA	$0.0₅9920	79.0%	$184 413	$9 278,66	227	$9 920,45
109	Actually Indian AI	$0.0₅9874	1.5%	$5 031,24	$8 663,59	133	$9 874,01
110	Large Language Model LLM	$0.0₅9673	3.6%	$4 088,28	$8 469,24	370	$9 673,42
111	DLSS 5 Memes DLSS5	$0.0₅9580	12.9%	$15 541,20	$8 577,45	87	$9 580,26
112	Ron RON	$0.0₅8131	3.1%	$428,45	$8 069,13	212	$8 131,26
113	Digital Candy Bar SNICKERS	$0.0₅8061	24.8%	$875,11	$8 086,21	185	$8 060,58
114	duckiebot DUCKIEBOT	$0.0₅7992	8.7%	$342,10	$8 134,93	113	$7 992,13
115	Amphibian Giga Intelligence AGI	$0.0₅7439	21.0%	$10 225,70	$7 429,27	144	$7 438,72
116	Megaduck MEGADUCK	$0.0₅7269	4.1%	$1 075,73	$6 763,64	77	$7 268,94
117	Nvidia 6900 Index NVDA6900	$0.0₅7138	73.5%	$41 830,13	$6 633,78	26	$7 137,70
118	Invidia INVIDIA	$0.0₅6820	0.6%	$1 745,36	$7 768,62	193	$6 819,60
119	Petoi QUADDLE	$0.0₅6757	40.0%	$7 781,08	$7 491,01	230	$6 756,81
120	Anthropic ANTH	$0.0₅6715	4.0%	$433,07	$6 366,99	11	$6 714,87
121	Artificial Gato Intelligence AGI	$0.0₅6636	8.1%	$432,49	$6 312,74	34	$6 636,23
122	PoopDoog PDOOG	$0.0₅6315	49.2%	$3 915,49	$6 007,60	38	$6 315,09
123	The Terminator SYOMA	$0.0₅6096	69.2%	$6 836,59	$6 771,33	142	$6 095,98
124	Microdino MICRODINO	$0.0₅6034	5.8%	$414,86	$6 937,48	104	$6 034,22
125	Ai-Corn AICORN	$0.0₅6000	50.9%	$13 278,59	$5 760,12	113	$5 999,68
126	Megaduck MEGADUCK	$0.0₅5984	0.2%	$253,98	$6 966,25	136	$5 983,79
127	Pollen Robotics POLLEN	$0.0₅5930	82.2%	$28 950,36	$6 944,27	178	$5 930,11
128	Poo-chi POO-CHI	$0.0₅5918	0.3%	$1 330,42	$8 529,80	117	$5 918,26
129	Pickles Robinhood Agent PICKLES	$0.0₅5906	10.0%	$788,18	$5 721,31	26	$5 906,27
130	Girls Processing Unit GPU	$0.0₅5548	88.3%	$120 010	$6 920,55	84	$5 547,79
131	MACRODUCK MACRODUCK	$0.0₅5494	11.8%	$5 604,43	$6 649,84	123	$5 494,48
132	🤗 🤗	$0.0₅5383	0.0%	$1 498,84	$5 365,30	-	$5 382,85
133	Astra ASTRAPRO	$0.0₅5353	0.1%	$6,05	$5 349,85	-	$5 353,20
134	Froge FROGE	$0.0₅5246	24.8%	$4 000,18	$6 890,24	249	$5 245,85
135	Huggy the dog HUGGY	$0.0₅5061	60.5%	$148 540	$6 394,29	213	$5 061,34
136	Artificial Gooning Intelligence AGI	$0.0₅4951	32.2%	$4 099,00	$6 631,93	144	$4 950,63
137	WATT WATT	$0.0₅4867	48.5%	$3 942,88	$6 174,93	300	$4 866,71
138	5A8C00 NVIDIACOIN	$0.0₅4841	30.6%	$38 343,82	$4 783,64	-	$4 841,35
139	Beni BENI	$0.0₅4841	15.6%	$348,08	$4 748,88	6	$4 840,73
140	OLAF OLAF	$0.0₅4823	13.0%	$1 035,51	$4 796,82	25	$4 822,90
141	machine intelligence MI	$0.0₅4820	4.9%	$115,52	$6 204,00	194	$4 819,67
142	Quackd QUACKD	$0.0₅4757	0.4%	$95,90	$4 737,27	13	$4 756,54
143	Ramcoin RAMCOIN	$0.0₅4669	0.4%	$20,73	$4 659,56	10	$4 669,12
144	jsecoin JSE	$0.0₅4643	5.1%	$616,61	$4 637,10	40	$4 643,44
145	RTX6900 RTX	$0.0₅4621	15.6%	$3 005,50	$4 583,86	10	$4 621,18
146	Brother Fa 發哥	$0.0₅4578	0.0%	$5,51	$4 580,58	18	$4 578,02
147	Sam Almond ALMOND	$0.0₅4525	0.3%	$19 420,37	$4 498,95	-	$4 525,20
148	DGX1 DGX1	$0.0₅4519	0.0%	$3,93	$4 527,34	20	$4 519,27
149	Clanker CLANKER	$0.0₅4500	76.9%	$12 195,87	$6 062,19	93	$4 500,00
150	Anti Data Center Donkey ELOISE	$0.0₅4497	31.0%	$5 932,99	$4 477,64	-	$4 496,76
151	Isaac Gr00t GR00T	$0.0₅4484	19.7%	$5 317,33	$5 917,90	77	$4 484,22
152	DLSS 5 Memes DLSS5	$0.0₅4470	0.2%	$19,71	$4 444,28	28	$4 469,66
153	Digital Candy Bar HUNGRAI	$0.0₅4419	3.5%	$83,04	$4 393,36	26	$4 418,59
154	Isaac GROOT N1 GROOT	$0.0₅4392	0.6%	$76,61	$4 404,97	31	$4 391,95
155	huggingjar HUGGINGJAR	$0.0₅4375	0.0%	$501,42	$4 398,16	2	$4 375,31
156	Feline Intelligence FI	$0.0₅4358	3.5%	$946,25	$4 344,05	-	$4 357,52
157	Anti Data Center Donkey ELOISE	$0.0₅4322	4.2%	$13 513,70	$4 314,40	-	$4 321,61
158	invest $1 in this equity $1	$0.0₅4318	3.4%	$4 484,87	$4 305,62	-	$4 318,44
159	Cum Processing Unit CPU	$0.0₅4296	25.4%	$9 863,56	$4 285,98	-	$4 295,69
160	NVIDIA x Hugging Face NXHF	$0.0₅4287	2.1%	$969,74	$4 284,47	-	$4 286,66
161	ATST ATTEST	$0.0₅4275	91.9%	$2 057 571	$5 810,75	808	$4 274,95
162	Birmingham bull OZZY BULL	$0.0₅4255	4.0%	$989,15	$4 256,17	-	$4 255,09
163	5A8C00 NVDACOIN	$0.0₅4187	14.4%	$2 331,62	$4 176,93	-	$4 187,03
164	Compute coin COMPUTE	$0.0₅4185	14.4%	$1 074,81	$5 710,71	35	$4 185,22
165	No VCs, Degens Ape NVDA	$0.0₅4136	1.7%	$758,15	$4 129,71	-	$4 136,48
166	DLSS 5 Memes DLSS5	$0.0₅4131	3.0%	$2 361,51	$4 133,50	-	$4 131,49
167	The Tesseract TESSERACT	$0.0₅4120	15.6%	$3 546,91	$4 119,12	-	$4 120,31
168	Infodex INFODEX	$0.0₅4119	0.0%	$25,23	$4 117,28	-	$4 119,08
169	REAL WORLD ASSETS RWA	$0.0₅4116	10.2%	$6 071,65	$4 111,99	-	$4 115,96
170	few FEW	$0.0₅4097	0.9%	$7 575,74	$4 097,16	6	$4 096,77
171	The NVIDIA Fairy DAWN	$0.0₅4090	0.0%	$52,66	$4 112,53	19	$4 089,93
172	Micro Dino DINO	$0.0₅4085	0.7%	$27,74	$5 697,59	290	$4 084,92
173	ATTEST ATST	$0.0₅4073	2.1%	$553,36	$4 091,61	1	$4 073,33
174	SAM ALMOND SALMOND	$0.0₅4070	9.6%	$9 365,67	$4 068,35	-	$4 070,27
175	Digital Candy Bar HUNGRAI	$0.0₅4067	22.1%	$437,52	$6 158,98	96	$4 066,55
176	Blue BLUE	$0.0₅4063	5.3%	$977,55	$4 110,01	11	$4 063,19
177	Artificial Gooning Intelligence AGI	$0.0₅4062	6.9%	$26 711,48	$4 059,98	10	$4 061,66
178	Macroduck MACRODUCK	$0.0₅4061	0.0%	$24,66	$4 101,68	5	$4 061,25
179	Sam Almond SALMOND	$0.0₅4050	4.9%	$891,01	$4 044,43	-	$4 050,41
180	Datacenter DATACENTER	$0.0₅4050	5.0%	$2 136,67	$4 043,60	-	$4 050,04
181	NoValueDogAsset NVDA	$0.0₅4045	0.5%	$53,06	$4 039,64	-	$4 045,19
182	Openius OPENIUS	$0.0₅4040	14.5%	$6 601,66	$4 034,52	-	$4 039,78
183	huggywifjacket WIF	$0.0₅4033	49.6%	$17 265,11	$4 035,10	6	$4 033,49
184	NVIDIA Nalu NALU	$0.0₅4029	26.4%	$11 080,70	$4 033,51	-	$4 028,64
185	CAT AI CAT	$0.0₅4020	1.4%	$957,61	$4 021,22	-	$4 020,28
186	Moto AI MOTO	$0.0₅4020	2.8%	$1 298,08	$4 024,50	-	$4 019,76
187	Tap AI TAP	$0.0₅4016	3.1%	$890,02	$4 015,33	-	$4 016,45
188	Fetch.ai FETCH	$0.0₅4012	1.3%	$982,29	$4 005,58	-	$4 012,29
189	Taycon AI TAYCON	$0.0₅4012	3.2%	$888,19	$4 011,04	-	$4 012,23
190	93coin 93	$0.0₅4008	1.4%	$1 889,96	$4 418,78	-	$4 008,43
191	Toca AI TOCA	$0.0₅4005	4.6%	$1 186,34	$4 003,72	-	$4 004,81
192	Noca AI NOCA	$0.0₅3995	3.6%	$1 536,72	$3 993,87	-	$3 994,54
193	Coco AI COCO	$0.0₅3994	3.5%	$896,49	$3 992,10	-	$3 993,92
194	mostmoney MOST	$0.0₅3985	1.0%	$9 152,81	$3 981,50	-	$3 985,16
195	中国人工智能智能	$0.0₅3985	13.9%	$720,28	$4 081,02	2	$3 984,87
196	Poco AI POCO	$0.0₅3983	3.9%	$1 257,04	$3 982,51	-	$3 983,17
197	Artificial Gooning Intelligence AGI	$0.0₅3983	0.2%	$1 711,66	$4 005,58	2	$3 982,59
198	Loudr LOUDR	$0.0₅3978	10.1%	$877,52	$3 978,83	-	$3 978,44
199	The Fight FIGHT	$0.0₅3966	11.6%	$3 909,04	$3 967,87	-	$3 966,17
200	Memestock Influencer MI	$0.0₅3966	24.1%	$6 155,15	$3 983,63	2	$3 966,05
201	DOG AI DOG	$0.0₅3962	2.6%	$1 339,24	$3 948,56	-	$3 961,72
202	PonyLLM PONYLLM	$0.0₅3954	0.0%	$120,94	$3 978,30	10	$3 954,12
203	AI TOOK MY JOB JOBLESS	$0.0₅3953	76.2%	$3 300,88	$5 561,30	75	$3 953,21
204	Rover X1 Auton Roamer Sinoceratops SINOCERATOPS	$0.0₅3951	36.2%	$3 196,65	$3 951,56	-	$3 951,25
205	Dogging Face DOGGY	$0.0₅3950	5.4%	$393,19	$3 948,17	-	$3 950,32
206	flying otter OTTER	$0.0₅3949	12.7%	$3 654,86	$3 945,28	-	$3 948,85
207	Autonomous Neural Trading ANT	$0.0₅3942	2.8%	$34 725,09	$3 941,10	-	$3 941,83
208	Datacenter DATACENTER	$0.0₅3941	12.6%	$4 308,50	$3 941,86	-	$3 941,46
209	RTX Spark N1X N1X	$0.0₅3940	12.0%	$1 841,83	$3 936,42	-	$3 939,81
210	Autistic Genius Inutelligence AGI	$0.0₅3939	10.1%	$2 898,48	$3 939,21	-	$3 939,23
211	OpenAIResearcher RESEARCHER	$0.0₅3935	5.5%	$1 387,55	$3 938,83	-	$3 934,79
212	Cute Animal Tek CAT	$0.0₅3934	5.6%	$885,33	$4 515,48	-	$3 933,96
213	A Meme Stock STOCK	$0.0₅3931	11.2%	$9 475,89	$3 931,76	-	$3 930,71
214	DLSS 5 DLSS5	$0.0₅3930	10.1%	$3 413,84	$3 937,96	3	$3 930,13
215	UNICORN UNICORN	$0.0₅3928	1.5%	$221,47	$3 824,42	-	$3 928,43
216	Rasp AI RASP	$0.0₅3928	5.1%	$1 319,68	$3 927,36	-	$3 928,04
217	pbot PBOT	$0.0₅3928	18.7%	$658,95	$3 924,59	-	$3 927,63
218	everything is a meme MEME⁠	$0.0₅3927	8.3%	$1 006,41	$3 930,75	-	$3 927,03
219	Compute Coin COMPUTE	$0.0₅3924	14.2%	$3 300,86	$3 973,00	18	$3 923,81
220	Gallon Processing Unit GPU	$0.0₅3921	11.1%	$272,64	$3 931,56	-	$3 920,66
221	Gallon Processing Unit GPU	$0.0₅3920	2.5%	$581,39	$3 934,33	-	$3 920,40
222	REAL WORLD IMPACT RWIII	$0.0₅3919	2.3%	$249,37	$3 921,06	-	$3 918,91
223	InuNvda INUNVDA	$0.0₅3918	11.5%	$725,03	$3 890,28	-	$3 918,08
224	NVDIA COIN NVDC	$0.0₅3909	1.3%	$153,22	$3 913,49	-	$3 908,86
225	a common sock SOCK	$0.0₅3907	0.4%	$1 860,49	$3 905,50	-	$3 906,88
226	apex APEX	$0.0₅3906	5.6%	$326,03	$3 903,74	-	$3 906,34
227	ok Pons OK PONS	$0.0₅3904	12.0%	$901,15	$3 909,96	2	$3 903,93
228	Hug Emoji HUG	$0.0₅3901	13.5%	$2 485,06	$3 903,23	-	$3 901,48
229	Og OG	$0.0₅3901	3.8%	$244,54	$3 895,07	-	$3 901,22
230	#5A8C00 NVIDIACOIN	$0.0₅3901	5.6%	$507,10	$3 899,95	-	$3 901,22
231	1724Vladimir 1724VLAD	$0.0₅3900	6.5%	$847,96	$3 899,27	-	$3 899,57
232	Girls Processing Unit GPU	$0.0₅3897	3.7%	$1 106,34	$3 892,29	-	$3 896,88
233	Truth Terminal TRUTH	$0.0₅3897	41.6%	$3 726,62	$3 910,71	2	$3 896,59
234	Artificial Gooning Intelligence AGI	$0.0₅3896	11.5%	$1 285,19	$3 919,79	-	$3 896,15
235	GPT-6 ASTRA ASTRA	$0.0₅3894	42.7%	$5 165,71	$3 894,90	2	$3 893,82
236	SnowBunny SNOWBUNNY	$0.0₅3892	4.1%	$246,90	$3 892,51	-	$3 892,27
237	Apex Vault APEXVAULT	$0.0₅3892	4.1%	$369,09	$3 892,51	-	$3 892,26
238	Quack QUACK	$0.0₅3892	12.4%	$5 927,81	$3 892,04	2	$3 891,52
239	Equiris EQUIRIS	$0.0₅3888	4.2%	$246,25	$3 897,09	-	$3 888,04
240	Central Bank of AI CBAI	$0.0₅3888	1.6%	$468,60	$3 886,82	-	$3 887,78
241	Economic Stocks ESTOCKS	$0.0₅3883	4.2%	$247,52	$3 875,89	-	$3 882,99
242	Sunday SUNDAY	$0.0₅3881	37.3%	$3 286,53	$3 866,81	-	$3 880,79
243	怪眼仔怪眼仔	$0.0₅3880	8.9%	$403,48	$4 091,36	-	$3 879,53
244	Datacenter Coin DATACENTER	$0.0₅3878	1.7%	$67,33	$3 879,31	-	$3 878,36
245	The Silent Watcher WATCH	$0.0₅3876	4.2%	$246,45	$3 884,22	1	$3 876,28
246	No Valley Deters Ascent NVDA	$0.0₅3876	3.2%	$408,43	$3 867,82	2	$3 876,20
247	Agent Vlad VLAD	$0.0₅3872	6.2%	$682,95	$3 861,01	1	$3 872,38
248	The Nvidians NVIDIANS	$0.0₅3872	2.3%	$9 585,12	$3 895,29	29	$3 872,31
249	Namek Coin NAMEKCOIN	$0.0₅3871	8.1%	$119,49	$3 868,03	-	$3 870,64
250	Azeon AZEON	$0.0₅3870	3.2%	$393,31	$3 866,31	1	$3 869,79
251	DEX Screener Team DEXSCREENER	$0.0₅3869	4.1%	$197,14	$3 866,62	-	$3 869,09
252	Printerest PRINTEREST	$0.0₅3869	4.5%	$197,19	$3 866,37	-	$3 868,96
253	EN-VIDIA EN-VIDIA	$0.0₅3868	8.3%	$34 072,53	$3 843,09	-	$3 867,68
254	Nvidia Digital Mascot NIVI	$0.0₅3867	8.4%	$1 797,19	$3 862,02	4	$3 866,87
255	Pons Faucet FAUCET	$0.0₅3866	4.4%	$197,21	$3 863,09	-	$3 865,53
256	Never Doubt A Memecoin NVDA	$0.0₅3865	2.0%	$98,89	$3 863,53	-	$3 865,40
257	niggavirgindickass NVDA	$0.0₅3864	11.5%	$1 079,45	$3 861,64	2	$3 863,68
258	Endpoint AI ENDPT	$0.0₅3864	4.5%	$318,97	$3 862,84	-	$3 863,55
259	Abraham LinCompute LINCOMPUTE⁠	$0.0₅3859	20.7%	$2 050,92	$3 868,32	-	$3 859,27
260	huggingjar HUGGINGJAR	$0.0₅3859	40.2%	$3 136,67	$3 856,72	5	$3 858,61
261	10x coin 10X	$0.0₅3857	43.4%	$12 562,71	$3 856,21	-	$3 857,04
262	collective COLLECTIVE	$0.0₅3857	58.2%	$26 736,79	$3 861,74	-	$3 857,02
263	PryBar PRYBAR	$0.0₅3857	6.0%	$730,79	$3 863,53	2	$3 856,80
264	Vesper ai VESPER	$0.0₅3856	4.2%	$14 001,65	$3 855,11	-	$3 856,07
265	Stock Flow STOCKFLOW	$0.0₅3854	6.1%	$244,24	$3 859,75	-	$3 853,89
266	Jensen Huang JENSEN	$0.0₅3854	7.6%	$1 067,61	$3 853,19	-	$3 853,68
267	MetricaFi METRICA	$0.0₅3852	6.1%	$244,44	$3 854,45	-	$3 852,24
268	Monkey Bro MBRO	$0.0₅3842	3.9%	$129,50	$3 840,37	-	$3 842,15
269	Personal Ai Router PAIR	$0.0₅3842	3.7%	$101,50	$3 845,67	-	$3 841,86
270	Gro bot health GBH	$0.0₅3841	4.1%	$121,97	$3 843,85	-	$3 841,14
271	The NVIDIANS NVIDIANS	$0.0₅3841	2.9%	$1 114,01	$3 885,19	3	$3 840,85
272	Robbie the Cat ROBBIE	$0.0₅3839	6.0%	$389,68	$3 839,31	-	$3 838,99
273	GreenBald GBALD	$0.0₅3839	15.3%	$761,41	$3 783,80	1	$3 838,53
274	S3XY S3XY	$0.0₅3838	4.1%	$122,16	$3 840,82	-	$3 837,61
275	JpegD JPEGD	$0.0₅3837	7.8%	$270,38	$3 831,49	-	$3 837,35
276	Concern CONCERN	$0.0₅3836	4.0%	$121,89	$3 844,86	-	$3 836,41
277	Fewpons FEW	$0.0₅3836	0.3%	$231,55	$3 827,96	-	$3 835,93
278	Meandrunkdao MDD	$0.0₅3836	4.1%	$121,72	$3 836,33	-	$3 835,87
279	Venus Protocol VENUS	$0.0₅3833	6.1%	$1 128,98	$3 832,49	-	$3 832,58
280	NVDACAT NVDACAT	$0.0₅3832	1.9%	$370,24	$3 832,15	-	$3 832,40
281	kevin KEVIN	$0.0₅3829	10.1%	$315,28	$3 839,06	-	$3 829,50
282	activist investor AI	$0.0₅3829	12.3%	$5 762,36	$3 853,69	2	$3 829,27
283	huggingjar HUGGINGJAR	$0.0₅3829	10.6%	$5 210,45	$3 833,51	2	$3 829,13
284	Kolhood KOLHOOD	$0.0₅3828	6.0%	$195,59	$3 826,48	-	$3 828,19
285	Robin Bags RBAGS	$0.0₅3828	6.1%	$195,83	$3 826,48	-	$3 828,17
286	No Video, Driver Absent NVDA	$0.0₅3828	6.2%	$195,62	$3 826,23	-	$3 828,03
287	Deed Protocol DEED	$0.0₅3826	10.0%	$2 074,62	$3 831,99	-	$3 826,14
288	Snakei SNAKEI	$0.0₅3825	9.7%	$342,09	$3 822,69	-	$3 825,22
289	Foom or Foomy FOOM⁠	$0.0₅3825	11.4%	$3 698,39	$3 832,25	1	$3 824,96
290	Venus.io VENUS	$0.0₅3823	6.1%	$195,71	$3 819,79	-	$3 823,49
291	Chute CHUTE	$0.0₅3823	13.6%	$780,80	$3 796,17	-	$3 823,11
292	memestock influencer MIU	$0.0₅3822	13.9%	$1 173,18	$3 825,43	-	$3 822,42
293	NoValueDogAsset NVDA	$0.0₅3822	14.0%	$1 295,57	$3 816,35	-	$3 822,25
294	watercoin WATER	$0.0₅3822	9.3%	$2 597,90	$3 823,20	-	$3 822,00
295	memestock influencer MI	$0.0₅3820	4.3%	$1 074,11	$3 827,96	4	$3 820,42
296	Adult Intelligence AI	$0.0₅3820	13.9%	$1 139,80	$3 828,71	2	$3 819,75
297	VladCore $VCORE	$0.0₅3820	8.1%	$392,58	$3 820,42	-	$3 819,72
298	Truth Terminal TRUTH	$0.0₅3818	12.6%	$1 277,23	$3 832,25	5	$3 818,14
299	The 21e8 NVIDIA Cult 21E8	$0.0₅3816	4.6%	$465,15	$3 842,34	2	$3 816,17
300	GooblinTowns TOWNS	$0.0₅3815	4.2%	$305,00	$3 797,18	1	$3 815,49
301	Yew Cat YEWCAT	$0.0₅3814	16.3%	$806,16	$3 813,35	-	$3 813,77
302	拼多多 PINDUODUO	$0.0₅3813	6.2%	$522,67	$3 830,23	1	$3 812,82
303	Cyberdog Tesla CYBERDOG	$0.0₅3813	3.3%	$4 978,79	$3 794,40	3	$3 812,62
304	Never Doubt A Memecoin NVDA	$0.0₅3812	17.6%	$3 365,04	$3 826,44	5	$3 812,37
305	5555 5555	$0.0₅3811	12.9%	$733,43	$3 815,62	1	$3 811,09
306	WATERMELON CAT CATMELON	$0.0₅3811	3.3%	$222,26	$3 809,31	-	$3 810,78
307	Nekara NEKARA	$0.0₅3810	3.2%	$289,85	$3 812,31	-	$3 809,60
308	Datacenter Coin DATACENTER	$0.0₅3810	10.9%	$750,69	$3 809,31	-	$3 809,54
309	JENSEN 5900	$0.0₅3809	4.1%	$100,51	$3 805,69	-	$3 809,02
310	Never Vend Degens Ascend NVDA	$0.0₅3808	24.3%	$1 310,17	$3 808,30	-	$3 807,94
311	Never Vend Degens Ascend NVDA	$0.0₅3808	8.4%	$1 290,43	$3 808,30	-	$3 807,94
312	test TEST	$0.0₅3807	3.2%	$98,98	$3 821,14	2	$3 806,91
313	inu INU	$0.0₅3804	6.4%	$1 532,35	$3 796,17	-	$3 804,22
314	AMC AMC	$0.0₅3800	6.0%	$159,20	$3 816,35	4	$3 800,39
315	Activist Investor AI	$0.0₅3800	7.8%	$785,06	$3 824,42	3	$3 800,05
316	Never Visit Debt Again NVDA	$0.0₅3799	2.1%	$249,84	$3 795,16	-	$3 798,87
317	55555 55555	$0.0₅3798	99.0%	$409,53	$3 790,11	1	$3 798,14
318	RTX5090 RTX5090	$0.0₅3792	3.8%	$24,75	$3 793,97	-	$3 792,39
319	Adult Intelligence AI	$0.0₅3792	37.4%	$11 118,74	$3 789,86	3	$3 791,65
320	Uselesscat CAT	$0.0₅3792	24.7%	$3 022,29	$3 790,12	-	$3 791,62
321	Facehugger FACEHUGGER	$0.0₅3791	0.3%	$2,70	$3 808,24	13	$3 790,73
322	Latch LATCH	$0.0₅3790	9.7%	$5 401,78	$3 789,86	-	$3 790,22
323	nvudia NVUDIA	$0.0₅3788	0.0%	$11,52	$3 804,96	3	$3 787,70
324	Nekara NEKARA	$0.0₅3788	6.4%	$252,38	$3 790,11	-	$3 787,56
325	Apex Vault AVAULT	$0.0₅3782	3.8%	$257,21	$3 780,96	-	$3 782,19
326	fih FIH	$0.0₅3782	5.4%	$176,15	$3 779,77	-	$3 781,51
327	Doods Freaking Venture DVC	$0.0₅3780	7.8%	$343,79	$3 771,69	-	$3 779,54
328	The Great Meme Reset TGMR	$0.0₅3779	14.6%	$882,56	$3 783,80	-	$3 779,36
329	Jensens Jacket JACKET	$0.0₅3778	5.9%	$1 242,34	$3 757,82	-	$3 778,05
330	Orbitals ORBITALS	$0.0₅3778	5.6%	$156,69	$3 783,55	-	$3 777,83
331	Inu on Robin INU	$0.0₅3777	4.9%	$3 126,52	$3 778,00	-	$3 777,48
332	Prism Network PRISM	$0.0₅3777	5.6%	$2 550,71	$3 778,76	-	$3 776,74
333	Cat Pawcessing Unit CPU	$0.0₅3776	0.0%	$27,78	$3 796,88	8	$3 775,63
334	Gooblin Towns GT	$0.0₅3775	5.3%	$156,48	$3 766,65	-	$3 775,02
335	Dominik DOMI	$0.0₅3775	5.7%	$156,70	$3 776,49	-	$3 774,95
336	ClawFather CLAWFATHER	$0.0₅3774	6.6%	$1 774,95	$3 794,15	5	$3 773,78
337	Chute CHUTE	$0.0₅3773	5.8%	$156,58	$3 755,04	2	$3 773,10
338	Never Visit Debt Again NVDA	$0.0₅3772	12.7%	$1 195,47	$3 772,20	-	$3 771,86
339	Guardant Health GH	$0.0₅3770	3.8%	$414,14	$3 751,76	-	$3 769,96
340	NVIDIA Cult NVIDIANS	$0.0₅3769	11.8%	$3 755,81	$3 835,49	3	$3 769,10
341	STOCK STOCK	$0.0₅3769	5.8%	$156,61	$3 742,17	-	$3 768,77
342	RobinChip ROBINCHIP	$0.0₅3768	5.8%	$156,71	$3 770,94	2	$3 768,48
343	Nothing Venture, Dare All NVDA	$0.0₅3768	6.1%	$175,65	$3 756,81	-	$3 767,97
344	Pins PINS	$0.0₅3766	6.0%	$156,68	$3 766,14	-	$3 765,72
345	Normies Hood NORMIES	$0.0₅3763	8.4%	$311,10	$3 756,30	-	$3 763,21
346	PONS NVIDIA PNVDA	$0.0₅3756	12.5%	$238,39	$3 757,81	-	$3 756,18
347	bleak BLEAK	$0.0₅3743	0.0%	$17,17	$3 777,45	4	$3 742,96
348	PonyLLM PONYLLM	$0.0₅3741	4.0%	$5,81	$3 756,01	1	$3 740,95
349	nothing NOTHING	$0.0₅3737	0.0%	$4,11	$3 753,48	9	$3 736,83
350	Next Version NV	$0.0₅3736	0.0%	$35,19	$3 902,35	13	$3 736,48
351	Planet PLANET	$0.0₅3734	8.4%	$249,32	$3 734,08	-	$3 733,78
352	Next Viral Digital Asset NVDA	$0.0₅3730	7.4%	$362,41	$3 731,05	-	$3 730,46
353	Nala The Cat NALA	$0.0₅3720	22.5%	$493,27	$5 521,22	82	$3 719,57
354	.rob .ROB	$0.0₅3658	9.8%	$138,29	$3 649,07	2	$3 657,63
355	Nvidia Intel GameStop Google Apple NIGGA	$0.0₅3645	21.1%	$715,74	$3 641,25	-	$3 645,17
356	Agent Vlad VLAD	$0.0₅3612	17.3%	$251,17	$3 611,37	-	$3 611,92
357	Universal Basic Income UBI	$0.0₅3604	17.2%	$639,27	$3 602,03	-	$3 603,81
358	No Volume Dont Ask NVDA	$0.0₅3425	22.1%	$112,12	$3 427,30	-	$3 425,09
359	NoxiumProtocol NOXIUM	$0.0₅3416	21.0%	$4,25	$3 436,38	-	$3 416,43
360	Microdog MICRODOG	$0.0₅3395	0.4%	$28,31	$7 601,84	32	$3 395,35
361	Shelly SHELLY	$0.0₅3387	4.5%	$264,60	$5 003,97	41	$3 387,30
362	MacroDuck MACRODUCK	$0.0₅3261	0.3%	$11,73	$5 803,31	73	$3 260,75
363	Green Chip GREENCHIP	$0.0₅3184	0.0%	$248,95	$5 621,14	39	$3 183,63
364	No Value Degens Ape NVDA	$0.0₅3152	10.6%	$253,44	$4 766,79	78	$3 152,17
365	Nvidiuh NVDU	$0.0₅3111	1.4%	$55,11	$5 004,48	187	$3 110,56
366	global water supply WATER	$0.0₅2995	11.3%	$188,84	$5 184,13	89	$2 994,87
367	apeonputer PUTER	$0.0₅2870	0.2%	$23,84	$4 889,17	109	$2 869,71
368	Large Language Model LLM	$0.0₅2822	0.0%	$6,94	$4 786,98	46	$2 822,08
369	Bobee the Senior Puppy BOBEE	$0.0₅2796	0.0%	$48,04	$6 655,90	36	$2 795,81
370	Huggy the dog HUGGY	$0.0₅2701	51.2%	$1 463,44	$4 686,05	30	$2 701,47
371	MICRODOG AIBO	$0.0₅2597	32.2%	$2 523,96	$4 712,54	48	$2 596,71
372	memestock influencer MI	$0.0₅2552	94.7%	$77 252,26	$4 485,94	101	$2 551,71
373	Artificial Iguana AI	$0.0₅2424	0.3%	$548,11	$4 833,15	100	$2 423,79
374	The Short Squeeze SQUEEZE	$0.0₅2370	0.0%	$154,18	$4 768,81	14	$2 369,96
375	The OzzyHouse OZZYHOUSE	$0.0₅2351	0.0%	$7,06	$4 387,56	14	$2 351,13