Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,31 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 63,5 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 9,2 %.
CoinGecko spårar nu 17 408 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 314 492 067 836
Börsvärde
1.3%
$63 543 308 634
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Equalizer (BASE)
SCALE
|
$0,01281 | 0.0% | 16.8% | 32.2% | 49.3% | $1 716,32 | - | $303 278 |
|
||||
Unseen
UNCN
|
$0,3018 | 0.0% | 0.0% | 0.6% | 0.6% | $1 712,80 | - | $301 820 386 |
|
||||
BlockChainCoinX
XCCX
|
$0,02410 | 0.1% | 1.6% | 0.6% | 7.3% | $1 640,01 | - | $363 518 |
|
||||
USDH
USDH
|
$0,9931 | 0.0% | 0.1% | 0.2% | 0.2% | $1 632,54 | - | $1 221 334 |
|
||||
Do Your Own Research
DYOR
|
$0,0001010 | 0.3% | 6.0% | 29.6% | 47.2% | $1 625,08 | - | $80 807,81 |
|
||||
xBLD_Astrovault
XBLD
|
$0,08536 | 0.0% | 0.0% | 0.0% | 0.0% | $1 622,59 | - | - |
|
||||
Token Name Service
TKN
|
$0,001566 | 1.1% | 1.4% | 19.0% | 16.6% | $1 622,35 | - | $1 555 954 |
|
||||
ChessCoin 0.32%
CHESS
|
$0,06977 | 0.0% | 0.0% | 0.7% | 17.2% | $1 620,45 | - | $6 533 728 |
|
||||
Virtual Tourist
VT
|
$0,001171 | 0.5% | 7.7% | 6.8% | 21.2% | $1 611,94 | - | $938 265 |
|
||||
Moon DAO
MOONEY
|
$0,0001474 | 0.4% | 1.2% | 7.2% | 14.8% | $1 605,44 | - | $386 127 |
|
||||
Youclout
YCT
|
$0,0002310 | 0.0% | 2.3% | 10.5% | 19.6% | $1 604,52 | - | $231 018 |
|
||||
MegPrime
MPP
|
$0,7294 | 0.0% | 0.6% | 0.4% | 1.5% | $1 513,06 | - | $14 588 330 161 |
|
||||
STAMP
STAMP
|
$0,002227 | - | - | - | - | $1 500,96 | - | $2 227 006 |
|
||||
CruxDecussata
X
|
$0,03054 | 0.3% | 4.3% | 16.2% | 4.2% | $1 499,85 | - | $3 054 657 |
|
||||
Mellion Coin
MEC
|
$20,90 | 0.1% | 0.6% | 4.9% | 127.6% | $1 498,66 | - | $6 269 388 500 |
|
||||
Car
CAR
|
$25,88 | 0.4% | 1.6% | 0.9% | 17.7% | $1 497,53 | - | $39 235 780 |
|
||||
Binance USD (Linea)
BUSD
|
$1,00 | 0.4% | 0.4% | 0.7% | 1.3% | $1 491,46 | - | $168 199 |
|
||||
9inch
9INCH
|
$0.062214 | 0.9% | 3.3% | 3.2% | 0.6% | $1 488,22 | - | $220 782 |
|
||||
Every Game
EGAME
|
$0.059085 | 0.0% | 7.7% | 1.0% | 28.1% | $1 446,28 | - | $90 840,06 |
|
||||
Betero
BTE
|
$0,001053 | 0.5% | 5.9% | 14.1% | 22.6% | $1 432,56 | - | $2 496 610 |
|
||||
TONNEL Network
TONNEL
|
$0,6411 | 0.9% | 0.6% | 1.4% | 3.6% | $1 430,28 | - | $682 661 |
|
||||
Element
ELMT
|
$0,0001490 | 0.0% | 0.7% | 5.6% | 22.1% | $1 428,56 | - | $96 226,93 |
|
||||
Auto Finance [OLD]
TOKE
|
$0,03503 | 1.8% | 0.2% | 9.7% | 38.8% | $1 428,13 | - | $3 503 414 |
![auto finance [old] (TOKE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/17495/sparkline.svg)
|
||||
VaultRAM
V
|
$0,00001641 | - | - | - | - | $1 418,69 | - | $4 511 869 |
|
||||
Alice
ALICE
|
$0,008252 | 0.4% | 19.0% | 5.4% | 23.3% | $1 392,77 | - | $345 892 |
|
||||
BinaryX
BNX
|
$0,2780 | 1.5% | 1.7% | 4.7% | 0.4% | $1 375,01 | - | $77 942 213 |
|
||||
Kingnet AI
KNET
|
$0,0001933 | 3.8% | 6.0% | 19.7% | 52.1% | $1 355,04 | - | $193 465 |
|
||||
Batching.AI
BATCH
|
$0,0001499 | 0.0% | 0.9% | 9.5% | 55.9% | $1 351,41 | - | $149 898 |
|
||||
Supe Infinity
SUPE
|
$0,006199 | 0.1% | 0.7% | 4.7% | 15.9% | $1 347,64 | - | $6 200 558 |
|
||||
Multichain
MULTI
|
$0,09316 | 2.2% | 4.6% | 9.9% | 22.4% | $1 336,21 | - | $9 314 408 |
|
||||
SuperWalk WALK
WALK
|
$0,009363 | 0.8% | 0.6% | 4.0% | 20.0% | $1 327,24 | - | $9 357 778 |
|
||||
Utility Web3Shot
UW3S
|
$0,0002243 | 0.0% | 0.0% | 32.4% | 33.8% | $1 325,25 | - | $2 243 430 |
|
||||
Republic Note
NOTE
|
$0,05300 | - | - | - | - | $1 325,00 | - | $42 400 000 |
|
||||
Trip
TRIP
|
$18,01 | 0.3% | 1.4% | 1.0% | 18.0% | $1 296,07 | - | $27 035 768 |
|
||||
Naka Bodhi
NBOT
|
$0,01280 | 0.0% | 4.9% | 0.9% | 4.3% | $1 292,49 | - | $1 279 857 |
|
||||
Lithos
LITH
|
$0,001113 | 0.6% | 19.3% | 61.0% | 93.8% | $1 287,77 | - | $58 538,26 |
|
||||
Timeworx
TIX
|
$0,0009004 | - | - | - | - | $1 279,57 | - | $450 204 |
|
||||
Crafting Finance
CRF
|
$0,001342 | 3.3% | 4.4% | 18.1% | 26.3% | $1 265,31 | - | $2 682 890 |
|
||||
Alitas
ALT
|
$0,0001682 | 0.0% | 0.0% | 0.7% | 50.4% | $1 239,31 | - | $168 257 |
|
||||
BitDAO
BIT
|
$0,5581 | 0.3% | 3.1% | 0.9% | 8.9% | $1 233,77 | - | $63 611 296 |
|
||||
Solana Beach
SOLANA
|
$0,00001479 | 0.4% | 20.0% | 12.6% | 11.5% | $1 214,09 | - | $1 479,24 |
|
||||
The Kingdom Coin
TKC
|
$0,009886 | 0.4% | 0.2% | 3.4% | 29.8% | $1 213,80 | - | $2 374 870 |
|
||||
GameonForge
GO4
|
$0,5360 | 0.3% | 7.8% | 17.1% | 31.7% | $1 204,63 | - | $53 591 043 |
|
||||
AI Meta Club
AMC
|
$0,05676 | 3.8% | 0.3% | 1.2% | 13.0% | $1 195,14 | - | $56 759 642 |
|
||||
T.I.M.E. Dividend
TIME
|
$0,0006121 | 1.0% | 0.8% | 8.2% | 4.6% | $1 190,55 | - | $1 223 732 |
|
||||
CSWAP
CSWAP
|
$0,0004706 | 0.0% | 2.5% | 14.8% | 19.1% | $1 185,70 | - | $214 260 |
|
||||
sTONks
STONKS
|
$0,003902 | 1.1% | 7.6% | 1.1% | 23.3% | $1 172,41 | - | $117 059 |
|
||||
DTNG
DTNG
|
$0,1561 | 0.0% | 0.0% | 0.1% | 0.1% | $1 170,21 | - | $15 606 862 |
|
||||
King DAG
KDAG
|
$0,0006168 | 0.0% | 0.0% | 0.6% | 22.0% | $1 166,41 | - | $616 943 |
|
||||
Famous Fox Federation
FOXY
|
$0,001254 | 1.9% | 3.2% | 5.0% | 1.7% | $1 147,18 | - | $86 776 809 |
|
||||
Sifu Vision
SIFU
|
$112,08 | - | - | - | - | $1 120,78 | - | $112 078 258 |
|
||||
PacaSwap
SWAP
|
$0,0009840 | 3.6% | 7.4% | 50.5% | 69.8% | $1 117,49 | - | - |
|
||||
Tenup
TUP
|
$0,002248 | 0.0% | 0.4% | 1.3% | 5.0% | $1 113,61 | - | $128 116 |
|
||||
BitBall
BALL
|
$0,0001519 | 0.2% | 12.4% | 6.6% | 5.5% | $1 107,21 | - | $4 862 701 |
|
||||
Moonarch
MOONARCH
|
$0,004580 | 0.0% | 0.0% | 0.1% | 0.3% | $1 074,38 | - | $457 990 |
|
||||
PayB
PAYB
|
$0,005594 | 88.4% | 88.5% | 88.5% | 9.8% | $1 073,20 | - | $100 905 |
|
||||
Haust
HAUST
|
$0,01209 | 0.0% | 1.3% | 1.1% | 0.6% | $1 072,12 | - | $120 864 358 |
|
||||
Lurky
LURKY
|
$0,00007578 | 1.8% | 5.2% | 4.8% | 40.7% | $1 050,35 | - | $75 824,06 |
|
||||
Player 2
DEO
|
$0,08867 | 0.0% | 0.0% | 11.7% | 12.1% | $1 048,21 | - | $265 990 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$154,92 | 0.3% | 1.6% | 0.3% | 4.7% | $1 045,89 | - | $982 157 |
|
||||
Shen
SHEN
|
$0,07234 | 0.0% | 0.3% | 11.2% | 57.0% | $1 044,18 | - | $72 339 442 583 |
|
||||
Base
BASE
|
$0.069525 | 0.2% | 1.1% | 0.1% | 2.1% | $1 016,00 | - | $777 337 |
|
||||
Backed NVIDIA
BNVDA
|
$210,69 | 0.0% | 0.0% | 2.7% | 2.1% | $1 007,92 | - | - |
|
||||
Octopus
OCTOAI
|
$0.054830 | 2.7% | 3.4% | 98.1% | - | $1 004,48 | - | $4 832,08 |
|
||||
ForRealOG
FROG
|
$0.066155 | - | - | - | - | $1 001,76 | - | $258 507 |
|
||||
MINE COIN
MIH
|
$0,1307 | 0.1% | 0.1% | 1.0% | 12.5% | $994,69 | - | $261 314 470 |
|
||||
Dao Space
DAOP
|
$0,01174 | - | - | - | - | $994,19 | - | $1 174 164 |
|
||||
SkyTrade Pro
SUSDT
|
$0.074369 | 0.4% | 2.3% | 1.2% | 33.1% | $980,59 | - | $262 376 412 |
|
||||
Doge Killer
LEASH
|
$0.0112015 | 5.5% | 0.5% | 50.7% | 95.6% | $980,06 | - | $0.062171 |
|
||||
Coin Mafia
$MAFIA
|
$1,94 | 0.6% | 4.6% | 21.3% | 1.4% | $968,70 | - | $1 944 394 500 |
|
||||
MetaElfLand
MELD
|
$0,0002435 | 1.9% | 18.2% | 3.9% | 35.7% | $967,72 | - | $2 434 911 |
|
||||
SaitaBit
SAITABIT
|
$0,0004916 | - | - | - | - | $958,56 | - | $9 831 386 |
|
||||
Beşiktaş
BJK
|
$0,1509 | 0.0% | 0.1% | 1.7% | 1.1% | $958,41 | - | $1 433 315 |
|
||||
Neptune Cash
NPT
|
$0,2198 | 0.0% | 10.0% | 0.0% | 4.8% | $945,23 | - | $9 230 339 |
|
||||
GoodDollar
$G
|
$0,0001162 | 0.1% | 0.3% | 1.5% | 2.7% | $945,08 | - | $788 249 |
|
||||
KARASOU
INTELLIQUE
|
$0,8276 | - | - | - | - | $934,90 | - | $827 637 |
|
||||
swag coin
SWAG
|
$0,002837 | 0.1% | 3.8% | 7.1% | 37.1% | $934,53 | - | $271 227 |
|
||||
EQ9
EQ9
|
$0,0004871 | 0.2% | 10.4% | 25.3% | 8.1% | $923,51 | - | $97 504,79 |
|
||||
Marnotaur
TAUR
|
$0,002897 | 0.0% | 5.3% | 10.6% | 4.1% | $919,13 | - | $434 522 |
|
||||
Portfolio of Risk-adjusted Investment Strategy Mix
PRISM
|
$0,9118 | - | - | - | - | $915,27 | - | $3 039 180 |
|
||||
Nodewaves
NWS
|
$0.054565 | 1.1% | 0.0% | 34.9% | 76.5% | $890,17 | - | $456,48 |
|
||||
Fuel
FUELX
|
$0,0002037 | - | 0.3% | 21.1% | 17.0% | $888,95 | - | $1 018 441 |
|
||||
Dabba Token
DBT
|
$0,003628 | 0.2% | 0.6% | 4.1% | 34.7% | $888,33 | - | $36 288 010 |
|
||||
Hedron
HDRN
|
$0.082202 | 9.0% | 2.8% | 32.3% | 44.7% | $886,61 | - | $410 480 |
|
||||
VinDax Coin
VD
|
$0,01406 | 12.0% | 0.7% | 2.7% | 10.6% | $878,42 | - | $1 758 163 |
|
||||
Gary
GARY
|
$0,04915 | - | - | - | - | $872,37 | - | $1 203 186 |
|
||||
Schrodinger
SGR
|
$0,2843 | 3.2% | 2.6% | 1.7% | 1.9% | $865,70 | - | $5 970 032 |
|
||||
$FORGE
$FORGE
|
$0,005613 | 0.3% | 7.3% | 2.1% | 22.4% | $864,11 | - | $56 137,84 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$86,08 | - | - | - | - | $860,80 | - | $22 811 200 |
|
||||
Reign of Terror
REIGN
|
$0,001217 | 0.0% | 4.0% | 5.2% | 2.6% | $859,74 | - | $2 433 892 |
|
||||
Metan Evolutions
METAN
|
$0,008650 | 0.2% | 4.4% | 5.8% | 9.5% | $852,75 | - | $863 335 |
|
||||
Dexhunter
HUNT
|
$0,004793 | 1.0% | 5.0% | 10.6% | 35.0% | $813,52 | - | - |
|
||||
ThreeFold
TFT
|
$0,003120 | 4.3% | 96.8% | 22.3% | 64.2% | $807,23 | - | $3 109 225 |
|
||||
JOCX
JOCX
|
$0,03402 | 0.0% | 5.6% | 2.5% | 17.6% | $800,77 | - | $25 512,47 |
|
||||
BSCEX
BSCX
|
$2,84 | 0.3% | 1.6% | 2.0% | 4.3% | $799,66 | - | $26 383 034 |
|
||||
Crown Token
CROWN
|
$0,8641 | 0.4% | 3.0% | 33.2% | 1.7% | $777,55 | - | $120 975 554 |
|
||||
OpenLeverage
OLE
|
$0,0009713 | 2.0% | 2.9% | 7.7% | 19.2% | $775,90 | - | $971 061 |
|
||||
Lion Scrub Money
LION
|
Köp
|
$0,01473 | 0.0% | 0.2% | 1.0% | 0.7% | $775,58 | - | $150 233 |
|
|||
Money On Chain
MOC
|
$0,05496 | 1.2% | 0.4% | 2.1% | 1.0% | $774,38 | - | $9 751 825 |
|
||||
Zeus
ZEUS
|
$0,005467 | - | - | - | - | $771,55 | - | $38 270,92 |
|
Visar 13201 till 13300 av 16042 resultat
Rader
Eller kolla in den i appbutikerna
