Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 87,9 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,2 %.
CoinGecko spårar nu 17 435 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nest Liquid Credit Vault
NLCRD
|
$1,03 | 0.0% | 0.1% | 0.4% | 1.6% | $0,00 | - | - |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10 019,42 |
|
||||
|
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari USFR
USFR.D
|
$0.0105000 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
PlasticHero
PTH
|
$0.073909 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $78 295,21 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$64 053,84 | 0.2% | 1.1% | 1.9% | 16.4% | $0,00 | - | - |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $26 397 456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.1% | 0.1% | 0.1% | 0.1% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$2 366,83 | 0.1% | 1.0% | 5.3% | 17.2% | $0,00 | - | $1 588 143 |
|
||||
ZedDex
ZED
|
$0,0002958 | - | - | - | - | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,32 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | - | $35 928,35 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$364,07 | 0.0% | 2.4% | 2.1% | 8.5% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$118,72 | 0.0% | 3.2% | 0.2% | 28.2% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$21,50 | 0.0% | 0.6% | 4.2% | 2.1% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
|
Bitwise Crypto Carry Fund
USCC
|
$11,61 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $121 231 425 |
|
||||
|
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 668 |
|
||||
Re7 tBTC
RE7TBTC
|
$64 130,56 | 0.0% | 0.9% | 2.3% | 16.2% | $0,00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | - | - | - | - | $0,00 | - | $0,01097 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 876 952 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 248,45 | 0.2% | 1.6% | 3.8% | 6.6% | $0,00 | - | $2 513 036 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736 592 592 |
|
||||
Peanut
PEANUT
|
$0,0007361 | - | 0.0% | 0.0% | 4.2% | $0,00 | - | $228 181 317 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,25 | 0.0% | 1.3% | 0.4% | 2.0% | $0,00 | - | - |
|
||||
TopManager
TMT
|
$0.0189906 | - | - | - | - | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $227,39 |
|
||||
|
cSUSHI
CSUSHI
|
$0,003992 | 0.3% | 4.3% | 4.9% | 11.3% | $0,00 | - | $113,03 |
|
||||
Fusotao
TAO
|
Köp
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546 019 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 303 581 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $0,00 | - | $4 513 462 |
|
||||
UNI yVault
YVUNI
|
$3,22 | 0.5% | 8.0% | 25.3% | 9.5% | $0,00 | - | $53 926,69 |
|
||||
YFI yVault
YVYFI
|
$1 931,46 | 0.0% | 2.5% | 1.8% | 22.8% | $0,00 | - | $288 320 |
|
||||
Aave yVault
YVAAVE
|
$77,58 | 0.8% | 0.8% | 17.1% | 16.5% | $0,00 | - | $11 414,47 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2 976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.2% | 0.0% | 0.3% | $0,00 | - | $3 094,99 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2128 | 0.4% | 3.4% | 6.4% | 10.4% | $0,00 | - | $5 779,55 |
|
||||
1INCH yVault
YV1INCH
|
$0,08024 | 0.4% | 2.7% | 4.4% | 17.8% | $0,00 | - | $5 460,11 |
|
||||
LINK yVault
YVLINK
|
$8,20 | 0.3% | 1.6% | 2.8% | 16.3% | $0,00 | - | $90 546,79 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01317 | 0.0% | 1.3% | 5.9% | 15.8% | $0,00 | - | $2 262,13 |
|
||||
sUSD yVault
YVSUSD
|
$0,2990 | 0.1% | 10.4% | 45.6% | 53.4% | $0,00 | - | $645,96 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 118,24 |
|
||||
RAI yVault
YVRAI
|
$1,98 | 0.1% | 2.3% | 10.1% | 35.7% | $0,00 | - | $3 753,32 |
|
||||
WBTC yVault
YVWBTC
|
$65 443,49 | 0.0% | 0.7% | 2.0% | 16.4% | $0,00 | - | $3 032 465 |
|
||||
SNX yVault
YVSNX
|
$0,2846 | 0.8% | 1.5% | 1.8% | 19.5% | $0,00 | - | $23 090,36 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783 074 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $29 436,20 |
|
||||
Exactly Optimism
EXAOP
|
$0,1084 | 0.3% | 1.3% | 16.6% | 15.5% | $0,00 | - | $14 812,95 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115 729 | - | $1 776 793 510 |
|
||||
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | - | $1 980,70 | 1.0 |
|
|||
Orexn
OXN
|
$0,0004187 | - | - | - | - | $143,85 | - | $929 354 |
|
||||
alXAI
ALXAI
|
- | - | - | - | - | $0,00 | - | - |
|
||||
CAPY
CAPY
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
- | - | - | - | - | $0,00 | - | - |
|
||||
VibeCoding
VICO
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Commander
CMDR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aktionariat Green Consensus AG Tokenized Shares
DGCS
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
RCAR
RCAR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Summoners League
SUMMON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
LumiTerra Totem 404
LTM04
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Lumi to da moon
LUDAMOON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Inite
INIT
|
- | - | - | - | - | - | - | - |
|
||||
Buff Coin
BUFF
|
- | - | - | - | - | - | - | - |
|
||||
Veax
VEAX
|
- | - | - | - | - | - | - | - |
|
||||
AvaDex Token
AVEX
|
- | - | - | - | - | - | - | - |
|
||||
Fluid DAI
FDAI
|
- | - | - | - | - | - | - | - |
|
||||
Fluid TUSD
FTUSD
|
- | - | - | - | - | - | - | - |
|
||||
Ember
EMBER
|
- | - | - | - | - | - | - | - |
|
||||
Soup Finance
SOUP
|
- | - | - | - | - | - | - | - |
|
||||
Sanctum
SANCTUM
|
- | - | - | - | - | - | - | - |
|
||||
Cloud Pet
CPET
|
- | - | - | - | - | - | - | - |
|
||||
Dracoo Point
DRA
|
- | - | - | - | - | - | - | - |
|
||||
Kōyō
KYO
|
- | - | - | - | - | - | - | - |
|
||||
Destiny World
DECO
|
- | - | - | - | - | - | - | - |
|
||||
Imbue Network
IMBU
|
- | - | - | - | - | - | - | - |
|
||||
Unit Network
UNIT
|
- | - | - | - | - | - | - | - |
|
||||
Sherlock
SHER
|
- | - | - | - | - | - | - | - |
|
||||
Holdr
HLDR
|
- | - | - | - | - | - | - | - |
|
||||
Chromium Dollar
CR
|
- | - | - | - | - | - | - | - |
|
||||
SOLA-X
SAX
|
- | - | - | - | - | - | - | - |
|
||||
AlienSwap
ALIEN
|
- | - | - | - | - | - | - | - |
|
||||
SendCrypto
SENDC
|
- | - | - | - | - | - | - | - |
|
||||
Houston Token
HOU
|
- | - | - | - | - | - | - | - |
|
||||
DENCHCOIN
DENCH
|
- | - | - | - | - | - | - | - |
|
Visar 15001 till 15100 av 16063 resultat
Rader
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai