Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 90,9 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 750 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 491 923 034 270
Börsvärde
1.5%
$90 888 665 380
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus BCH
VBCH
|
$9,27 | 0.3% | 0.0% | 0.8% | 0.2% | $0,00 | - | $848 789 |
|
||||
Venus SXP
VSXP
|
$0,00003092 | 2.8% | 1.7% | 34.7% | 93.0% | $0,00 | - | $421,34 |
|
||||
Venus BETH
VBETH
|
$50,01 | 0.1% | 3.1% | 6.1% | 7.0% | $0,00 | - | $244 981 |
|
||||
Unagii ETH
UETH
|
$2 409,35 | 0.1% | 3.3% | 6.4% | 6.7% | $0,00 | - | $25 359,71 |
|
||||
ApeSwap
BANANA
|
$0.089995 | 0.0% | 0.0% | 0.0% | 53.1% | $0,00 | - | $6,50 |
|
||||
Truebit Protocol
TRU
|
$0.097138 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 378,82 |
|
||||
Dragon's Quick
DQUICK
|
$0,06836 | - | - | - | - | $0,00 | - | $442,20 |
|
||||
Helicopter Finance
COPTER
|
$0.0124822 | - | - | - | - | $0,00 | - | $241,09 |
|
||||
SafeMeme
SME
|
$0.081012 | - | - | - | - | $0,00 | - | $1 011,54 |
|
||||
Bela Aqua
AQUA
|
$0.0157333 | - | - | - | - | $0,00 | - | $0,7333 |
|
||||
Sustainable Energy
SET
|
$0.0158053 | - | - | - | - | $0,00 | - | $0,8053 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$49,23 | 0.2% | 3.3% | 4.6% | 4.1% | $0,00 | - | $854,31 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$550,62 | 0.0% | 3.9% | 5.3% | 2.7% | $0,00 | - | $0,02278 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 272 013 | 0.1% | 0.2% | 0.2% | 0.1% | $0,00 | - | $20,65 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$262 572 791 | 0.2% | 1.8% | 3.1% | 3.6% | $0,00 | - | $68,29 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$538,28 | 0.1% | 4.3% | 4.6% | 2.0% | $0,00 | - | $43 227,92 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$439,24 | 0.2% | 4.3% | 0.8% | 9.1% | $0,00 | - | $183,79 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6 289,15 | 0.2% | 2.7% | 5.4% | 2.9% | $0,00 | - | $974,63 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$18,98 | 0.1% | 2.1% | 3.2% | 10.4% | $0,00 | - | $113,85 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$149,83 | 0.1% | 4.3% | 4.7% | 0.2% | $0,00 | - | $39 811,22 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$205,18 | 0.0% | 1.8% | 3.1% | 3.6% | $0,00 | - | $75,30 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3 281 512 257 | 0.2% | 2.4% | 7.2% | 3.8% | $0,00 | - | $619,48 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 429,42 | 0.1% | 3.9% | 1.4% | 5.4% | $0,00 | - | $192,48 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$99 109 909 177 337 | 0.1% | 0.8% | 3.8% | 0.6% | $0,00 | - | $1 399,64 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13 107,79 | 0.2% | 3.3% | 5.3% | 2.8% | $0,00 | - | $45 236,44 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 178,39 | 0.2% | 3.3% | 6.4% | 6.7% | $0,00 | - | $533 522 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$198 936 | 0.1% | 2.3% | 7.2% | 3.9% | $0,00 | - | $212,61 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,84 | 0.1% | 4.7% | 0.0% | 2.4% | $0,00 | - | $6,35 |
|
||||
cYFI
CYFI
|
$50,77 | 0.2% | 2.8% | 3.7% | 1.4% | $0,00 | - | $355,40 |
|
||||
cMKR
CMKR
|
$36,16 | 0.3% | 2.6% | 4.1% | 2.1% | $0,00 | - | $85 769,32 |
|
||||
Able Finance
ABLE
|
$0.0123921 | - | - | - | - | $0,00 | - | $0,0001911 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $164 133 925 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $912 265 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 535 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 813 319 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 965 186 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 669 390 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $227,67 |
|
||||
cSUSHI
CSUSHI
|
$0,004149 | 0.3% | 3.1% | 3.0% | 2.1% | $0,00 | - | $117,47 |
|
||||
Fusotao
TAO
|
Köp
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
Staked Yearn CRV Vault
ST-YCRV
|
$0,5250 | 0.7% | 4.8% | 4.7% | 10.3% | $0,00 | - | $9 351 227 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546 230 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.1% | 0.0% | 0.3% | 0.3% | $0,00 | - | $5 656 242 |
|
||||
USDT yVault
YVUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 500 126 |
|
||||
UNI yVault
YVUNI
|
$3,14 | 0.2% | 5.1% | 7.6% | 21.2% | $0,00 | - | $54 049,04 |
|
||||
YFI yVault
YVYFI
|
$2 513,71 | 0.2% | 2.9% | 3.6% | 1.5% | $0,00 | - | $377 376 |
|
||||
Aave yVault
YVAAVE
|
$95,17 | 0.3% | 5.8% | 4.1% | 17.1% | $0,00 | - | $15 356,50 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2 976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.9% | $0,00 | - | $3 077,43 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2213 | 0.3% | 3.0% | 3.0% | 2.0% | $0,00 | - | $6 017,32 |
|
||||
1INCH yVault
YV1INCH
|
$0,09827 | 0.3% | 2.4% | 3.6% | 3.0% | $0,00 | - | $6 686,89 |
|
||||
LINK yVault
YVLINK
|
$8,96 | 0.3% | 5.4% | 2.5% | 2.7% | $0,00 | - | $98 905,58 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01533 | 0.0% | 4.0% | 6.5% | 14.0% | $0,00 | - | $2 632,90 |
|
||||
sUSD yVault
YVSUSD
|
$0,7498 | 0.0% | 3.0% | 2.7% | 11.2% | $0,00 | - | $1 619,64 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | - | $7 123,35 |
|
||||
RAI yVault
YVRAI
|
$3,23 | 0.2% | 0.4% | 0.5% | 0.8% | $0,00 | - | $7 257,67 |
|
||||
WBTC yVault
YVWBTC
|
$72 454,16 | 0.0% | 1.1% | 6.5% | 1.6% | $0,00 | - | $3 358 032 |
|
||||
SNX yVault
YVSNX
|
$0,3318 | 0.2% | 3.7% | 3.0% | 7.4% | $0,00 | - | $26 915,70 |
|
||||
ordinex
ORD
|
$0.0118020 | - | - | - | - | $0,00 | - | $8,02 |
|
||||
OpenEden TBILL
TBILL
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783 074 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $33 903,08 |
|
||||
Exactly Optimism
EXAOP
|
$0,1136 | 0.6% | 5.0% | 5.8% | 5.6% | $0,00 | - | $19 060,22 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10 019,42 |
|
||||
USDV
USDV
|
$0,3769 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $101 739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$147,08 | 0.0% | 0.2% | 1.2% | 0.6% | $0,00 | - | $11 104 288 |
|
||||
Backed NIU Technologies
BNIU
|
$2,80 | 0.0% | 2.4% | 3.1% | 25.7% | $0,00 | - | $448 269 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,25 | 0.1% | 0.7% | 2.3% | 1.4% | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
PlasticHero
PTH
|
$0.073909 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $78 295,21 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,16 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$70 754,90 | 0.0% | 1.1% | 6.6% | 1.5% | $0,00 | - | - |
|
||||
DIGIVERSE
DIGI
|
$0.053477 | - | - | - | - | $0,00 | - | $347,70 |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $26 397 456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$2 942,24 | 0.2% | 3.3% | 6.4% | 6.8% | $0,00 | - | $1 974 244 |
|
||||
ZedDex
ZED
|
$0,3830 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $63 705,73 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$317,68 | 0.0% | 3.9% | 7.1% | 3.9% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$132,50 | 0.0% | 4.5% | 4.7% | 1.7% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22,91 | 0.0% | 2.1% | 0.5% | 7.9% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,50 | 0.0% | 0.9% | 0.8% | 1.0% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,54 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | - | $134 735 030 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
QUSD
QUSD
|
$1,59 | - | - | - | - | $0,00 | - | $15 085,93 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 962 |
|
||||
Re7 tBTC
RE7TBTC
|
$70 684,75 | 0.0% | 1.4% | 6.0% | 1.4% | $0,00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,00002513 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
Visar 15201 till 15300 av 16325 resultat
Rader
Eller kolla in den i appbutikerna
