Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 2.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59,7 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 9,33 %.
CoinGecko spårar nu 13 735 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 260 003 116 987
Börsvärde
2.2%
$59 705 208 536
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4011 |
Urolithin A
$URO
|
$0,0001642 | 0.1% | 1.5% | 7.4% | 13.1% | $178,04 | $164 068 | $164 068 | 1.0 |
|
||
| 4012 |
Immortal Token
IMT
|
$0,0006896 | 0.6% | 1.4% | 25.1% | 72.2% | $72 641,21 | $163 994 | $689 866 | 0.24 |
|
||
| 4013 |
Basis Cash
BAC
|
$0,002998 | 1.0% | 5.3% | 9.9% | 10.7% | $3 520,19 | $163 619 | $163 619 | 1.0 |
|
||
| 4014 |
Locked Money
LMY
|
$0,00008654 | 0.1% | 0.0% | 4.3% | 28.3% | $323,69 | $163 601 | $865 364 | 0.19 |
|
||
| 4015 |
Magic Internet Money
MIM
|
$0,0001631 | 0.5% | 18.5% | 10.9% | 43.3% | $8 512,84 | $163 011 | $163 011 | 1.0 |
|
||
| 4016 |
Biswap
BSW
|
$0,0003267 | 1.5% | 1.2% | 2.8% | 0.2% | $1 081,14 | $162 981 | $228 640 831 120 196 200 000 000 | 0.0 |
|
||
| 4017 |
HAHA
HAHA
|
$0.051624 | 0.0% | 2.9% | 6.8% | 13.8% | $896,30 | $162 378 | $162 378 | 1.0 |
|
||
| 4018 |
Solana Swap
SOS
|
$0,0001624 | 0.1% | 6.2% | 19.4% | 9.5% | $1 678,86 | $162 354 | $162 354 | 1.0 |
|
||
| 4019 |
FartStrategy
FSTR
|
$0,0001623 | 0.1% | 0.9% | 5.6% | 21.8% | $56,79 | $162 222 | $162 222 | 1.0 |
|
||
| 4020 |
UPTOBER
UPTOBER
|
$0,0001795 | 0.7% | 1.6% | 8.5% | 33.8% | $3 363,37 | $162 119 | $162 119 | 1.0 |
|
||
| 4021 |
rasmr
RASMR
|
$0,0001616 | 0.9% | 14.9% | 11.1% | 69.3% | $1 282,64 | $161 545 | $161 545 | 1.0 |
|
||
| 4022 |
Peng
PENG
|
$0,001614 | 0.1% | 1.5% | 7.2% | 2.0% | $25 392,41 | $161 397 | $161 397 | 1.0 |
|
||
| 4023 |
Burncoin
BURN
|
$0,008140 | 0.0% | 21.7% | 2.3% | 10.2% | $494,18 | $161 099 | $169 235 | 0.95 |
|
||
| 4024 |
Valora
VALORA
|
$0,0001777 | 1.9% | 11.2% | 21.1% | 0.0% | $3 740,66 | $159 901 | $177 668 | 0.9 |
|
||
| 4025 |
Meta USD
MUSD
|
$1,01 | 0.1% | 0.8% | 4.2% | 1.5% | $17,50 | $159 845 | $159 845 | 1.0 |
|
||
| 4026 |
Switchboard
SWCH
|
$0,0001836 | 13.4% | 4.1% | 19.0% | 0.0% | $3 107,81 | $159 671 | $176 774 | 0.9 |
|
||
| 4027 |
snowball
SNOWBALL
|
$0,0001678 | 1.6% | 4.5% | 21.5% | 8.9% | $2 866,36 | $159 517 | $159 517 | 1.0 |
|
||
| 4028 |
BCREPE
BCRE
|
$0,0003398 | 0.0% | 15.4% | 13.3% | 36.4% | $739,27 | $159 411 | $339 815 | 0.47 |
|
||
| 4029 |
CryingNTheCasino
TEARY
|
$0,0001596 | 0.1% | 4.8% | 6.8% | 27.3% | $2 554,69 | $159 223 | $159 223 | 1.0 |
|
||
| 4030 |
Chuck
CHUCK
|
$0,0001749 | 1.4% | 31.3% | 73.0% | 145.9% | $2 861,62 | $159 115 | $143 786 | 1.11 |
|
||
| 4031 |
catownkimono
COK
|
$0.061593 | 0.6% | 0.4% | 21.3% | 26.5% | $1 489,27 | $159 015 | $159 015 | 1.0 |
|
||
| 4032 |
TON Station
MRSOON
|
$0.052411 | 2.8% | 4.2% | 2.6% | 9.7% | $98 613,59 | $158 769 | $158 769 | 1.0 |
|
||
| 4033 |
KOBAN
KOBAN
|
$0,00008331 | 0.0% | 0.1% | 5.8% | 7.6% | $410,49 | $158 670 | $208 286 | 0.76 |
|
||
| 4034 |
Ciena (Ondo Tokenized)
CIENON
|
$465,12 | 0.0% | 5.6% | 9.5% | 0.0% | $76 749,10 | $158 289 | $158 289 | 1.0 |
|
||
| 4035 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$465,34 | 0.9% | 0.2% | 0.4% | 0.0% | $2 079,12 | $158 176 | $158 176 | 1.0 |
|
||
| 4036 |
SHIBGF
SHIBGF
|
$0.091581 | 0.1% | 0.4% | 2.9% | 11.2% | $28,14 | $158 142 | $158 142 | 1.0 |
|
||
| 4037 |
Huebel Bolt
BOLT
|
$0,02633 | 0.7% | 1.0% | 5.4% | 6.7% | $67,65 | $157 989 | $157 989 | 1.0 |
|
||
| 4038 |
DigiHealth
DGH
|
$0,0001574 | 0.1% | 0.8% | 2.9% | 24.9% | $36,80 | $157 386 | $157 386 | 1.0 |
|
||
| 4039 |
ORBIT
GRIFT
|
$0,0001572 | 0.6% | 4.1% | 0.3% | 23.5% | $792,74 | $157 143 | $157 143 | 1.0 |
|
||
| 4040 |
888
888
|
$0,001769 | 0.5% | 0.9% | 3.6% | 21.1% | $1,24 | $157 134 | $157 134 | 1.0 |
|
||
| 4041 |
Position
POSI
|
$0,001711 | 0.0% | 3.4% | 0.1% | 6.7% | $26,82 | $157 005 | $157 005 | 1.0 |
|
||
| 4042 |
Gemach
GMAC
|
$0,0003137 | 0.7% | 0.0% | 6.8% | 11.4% | $94,04 | $156 844 | $156 843 830 727 070 100 000 000 | 0.0 |
|
||
| 4043 |
OPEN xStock
OPENX
|
$5,31 | 0.0% | 15.2% | 6.1% | 24.3% | $445,59 | $155 920 | $100 072 438 | 0.0 |
|
||
| 4044 |
KLA (Ondo Tokenized)
KLACON
|
$2 307,73 | 0.3% | 3.8% | 2.4% | 7.3% | $134 046 | $155 601 | $155 601 | 1.0 |
|
||
| 4045 |
Litecoin Mascot
LESTER
|
$0,0001557 | 0.1% | 1.1% | 12.9% | 17.1% | $285,82 | $155 601 | $155 601 | 1.0 |
|
||
| 4046 |
GUMMY
GUMMY
|
$0,0001961 | 0.1% | 1.1% | 4.1% | 18.7% | $51,64 | $155 427 | $155 427 | 1.0 |
|
||
| 4047 |
Regen
REGEN
|
$0,001047 | 0.3% | 4.4% | 1.2% | 18.9% | $57,93 | $155 346 | $155 346 | 1.0 |
|
||
| 4048 |
Lobstar
LOBSTAR
|
$0,0001550 | 6.9% | 3.0% | 40.4% | 74.0% | $30 119,76 | $154 988 | $154 988 | 1.0 |
|
||
| 4049 |
Beni
BENI
|
$0,0001563 | 0.1% | 3.1% | 5.3% | 19.8% | $24,43 | $154 955 | $154 955 | 1.0 |
|
||
| 4050 |
Assisterr AI
ASRR
|
$0,001546 | 0.1% | 14.3% | 41.9% | 70.6% | $573,44 | $154 611 | $154 611 | 1.0 |
|
||
| 4051 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,76 | 0.5% | 2.1% | 0.1% | 8.8% | $1 426,43 | $154 228 | $72 469 661 | 0.0 |
|
||
| 4052 |
Decentral Games
DG
|
$0,0001655 | 0.0% | 0.6% | 21.6% | 23.3% | $0,1891 | $153 532 | $153 532 | 1.0 |
|
||
| 4053 |
Kimchi
KIMCHI
|
$0.061534 | 1.0% | 7.9% | 33.2% | 36.1% | $1 978,04 | $153 359 | $153 359 | 1.0 |
|
||
| 4054 |
Dolos The Bully
BULLY
|
$0,0001596 | 0.4% | 1.7% | 4.7% | 23.2% | $46,32 | $153 243 | $153 243 | 1.0 |
|
||
| 4055 |
Platform of meme coins
PAYU
|
$0.092820 | 5.2% | 52.8% | 68.9% | 46.1% | $4 049,40 | $153 179 | $153 179 | 1.0 |
|
||
| 4056 |
Hermes OS
HERMESOS
|
$0.051532 | 0.0% | 0.3% | 18.5% | 64.0% | $1,54 | $153 162 | $153 162 | 1.0 |
|
||
| 4057 |
Clarity Protocol
FOLD
|
$0,0001740 | 0.1% | 14.1% | 11.6% | 5.2% | $4 489,85 | $153 126 | $174 007 | 0.88 |
|
||
| 4058 |
Kryptokrona
XKR
|
$0,0002514 | 0.0% | 0.0% | 3.3% | 32.3% | $2 163,17 | $153 087 | $251 391 | 0.61 |
|
||
| 4059 |
LA
LA
|
$0,002518 | 0.0% | 4.5% | 30.0% | 31.0% | $84,30 | $152 817 | $1 007 363 | 0.15 |
|
||
| 4060 |
WURK
WURK
|
$0,0001529 | 1.4% | 2.0% | 6.7% | 35.2% | $993,12 | $152 773 | $152 773 | 1.0 |
|
||
| 4061 |
Swan Chain
SWAN
|
$0,0003871 | 0.0% | 6.0% | 11.1% | 33.9% | $848,30 | $152 660 | $387 084 | 0.39 |
|
||
| 4062 |
Gradient
GRAY
|
$0,01522 | 0.1% | 1.0% | 14.8% | 35.3% | $270,97 | $152 205 | $152 205 | 1.0 |
|
||
| 4063 |
Waves Ducks
EGG
|
$1,57 | 1.0% | 3.8% | 9.8% | 7.8% | $74,91 | $152 171 | $1 554 614 | 0.1 |
|
||
| 4064 |
Elon Trump Fart
ETF500
|
$0,0001521 | 0.3% | 2.9% | 5.6% | 45.6% | $912,88 | $152 030 | $152 030 | 1.0 |
|
||
| 4065 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17,71 | 0.3% | 2.2% | 3.7% | 0.6% | $701 712 | $151 688 | $151 683 | 1.0 |
|
||
| 4066 |
Dank Memes
DANK
|
$0,0001581 | 0.1% | 3.5% | 8.6% | 8.7% | $619,12 | $151 595 | $151 595 | 1.0 |
|
||
| 4067 |
BeeZee
BZE
|
$0,0005444 | 3.0% | 2.0% | 0.4% | 15.0% | $296,20 | $151 560 | $151 561 | 1.0 |
|
||
| 4068 |
Never Give Up
MINER
|
$0,0001513 | 10.5% | 6.9% | 0.8% | 15.9% | $4 405,85 | $151 229 | $151 229 | 1.0 |
|
||
| 4069 |
Bitcoin20
BTC20
|
$0,007193 | 0.4% | 1.3% | 10.5% | 26.9% | $26,65 | $151 042 | $151 042 | 1.0 |
|
||
| 4070 |
PepeSol
PEPE
|
Köp
|
$0,0001513 | 0.0% | 4.4% | 2.1% | 2.9% | $673,97 | $150 987 | $150 987 | 1.0 |
|
|
| 4071 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0004536 | 2.6% | 2.6% | 9.4% | 39.5% | $1 075,41 | $150 975 | $150 975 | 1.0 |
|
||
| 4072 |
Nebula3
SN3
|
$0,0004133 | 0.8% | 0.3% | 9.7% | 15.6% | $108 338 | $150 946 | $413 212 | 0.37 |
|
||
| 4073 |
Muon
MUON
|
$0,001246 | 0.2% | 0.6% | 17.4% | 45.8% | $429,86 | $150 878 | $150 878 | 1.0 |
|
||
| 4074 |
One World Chain
OWCT
|
$0,007177 | 0.1% | 3.0% | 18.5% | 9.4% | $109,30 | $150 705 | $150 705 | 1.0 |
|
||
| 4075 |
AIPad
AIPAD
|
$0,0007572 | 0.0% | 1.3% | 8.3% | 14.5% | $5,51 | $150 686 | $150 686 | 1.0 |
|
||
| 4076 |
VitaStem
VITASTEM
|
$0,01504 | 0.2% | 3.3% | 14.0% | 52.1% | $20,23 | $150 376 | $150 376 | 1.0 |
|
||
| 4077 |
Blinks.gg
BGG1
|
$0,0001504 | 0.1% | 1.3% | 5.4% | 64.2% | $271,49 | $150 310 | $150 310 | 1.0 |
|
||
| 4078 |
Soul Graph
GRPH
|
$0,0001502 | 0.1% | 5.5% | 5.4% | 19.0% | $59,90 | $150 153 | $150 153 | 1.0 |
|
||
| 4079 |
Wallitelli
WALLI
|
$0,0001500 | 0.2% | 26.3% | 66.3% | 81.5% | $654 940 | $150 103 | $150 103 | 1.0 |
|
||
| 4080 |
USDCx
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54 884 336 | $150 025 | $150 025 | 1.0 |
|
||
| 4081 |
PacMoon
PAC
|
$0,0001538 | 0.1% | 0.0% | 2.1% | 12.2% | $1,84 | $149 999 | $153 845 | 0.98 |
|
||
| 4082 |
SwiftCash
SWIFT
|
$0,0004904 | 0.4% | 0.3% | 1.3% | 0.4% | $110,69 | $149 928 | $2 451 868 | 0.06 |
|
||
| 4083 |
Ping Ping and Fu Shuang
熊猫
|
$0,0001498 | 0.6% | 19.1% | 53.3% | 19.9% | $2 999,00 | $149 740 | $149 740 | 1.0 |
|
||
| 4084 |
Cute Asian Girl
CAG
|
$0,0001497 | 0.1% | 15.2% | 11.9% | 28.7% | $653,61 | $149 652 | $149 652 | 1.0 |
|
||
| 4096 |
Darksol
DARKSOL
|
$0.051497 | 0.1% | 6.1% | 28.1% | 51.0% | $3 743,75 | $149 642 | $149 642 | 1.0 |
|
||
| 4085 |
TAPE
TAPE
|
$0,0001497 | 1.3% | 22.6% | 0.7% | 0.0% | $5 174,73 | $149 622 | $149 622 | 1.0 |
|
||
| 4086 |
Roblox xStock
RBLXX
|
$55,95 | 0.0% | 3.2% | 0.6% | 31.6% | $1 236,69 | $149 312 | $67 805 339 | 0.0 |
|
||
| 4087 |
Sao Paulo FC Fan Token
SPFC
|
$0,02772 | 1.0% | 1.0% | 1.1% | 10.9% | $29,83 | $149 086 | $554 444 | 0.27 |
|
||
| 4088 |
Nitefeeder
NITEFEEDER
|
$0.093538 | 0.1% | 3.8% | 9.9% | 9.1% | $281,96 | $148 848 | $148 848 | 1.0 |
|
||
| 4089 |
Mars Ecosystem
XMS
|
$0,0002227 | 0.0% | 0.1% | 1.6% | 3.8% | $65,25 | $148 540 | $222 640 | 0.67 |
|
||
| 4090 |
Open Stablecoin Index
OPEN
|
$0,3301 | 0.1% | 1.6% | 2.3% | 11.1% | $71,34 | $148 509 | $148 509 | 1.0 |
|
||
| 4104 |
Bob
BOB
|
$0,0001485 | 0.2% | 6.1% | 3.1% | 28.6% | $3 036,77 | $148 479 | $148 479 | 1.0 |
|
||
| 4091 |
Salvator Mundi
MUNDI
|
$0,0001484 | 0.1% | 2.8% | 27.2% | 10.9% | $149,81 | $148 352 | $148 352 | 1.0 |
|
||
| 4092 |
Zero
ZER
|
$0,01010 | 3.3% | 1.8% | 6.0% | 9.2% | $0,5393 | $148 006 | $148 006 | 1.0 |
|
||
| 4093 |
stockcoin
STOCKCOIN
|
$0,0001481 | 0.1% | 19.6% | 11.8% | 49.6% | $15 648,60 | $147 974 | $147 974 | 1.0 |
|
||
| 4094 |
DEW
DEW
|
$0,0001475 | 0.0% | 0.3% | 11.7% | 26.2% | $767,19 | $147 480 | $147 480 | 1.0 |
|
||
| 4095 |
LETSTOP
STOP
|
$0,001913 | 0.3% | 1.2% | 1.4% | 10.6% | $48 153,10 | $147 384 | $191 346 | 0.77 |
|
||
| 4096 |
RCSC
RCSC
|
$0,0001474 | 0.1% | 2.6% | 6.4% | 13.1% | $172,98 | $147 320 | $147 320 | 1.0 |
|
||
| 4097 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$40,97 | 0.7% | 0.6% | 1.5% | 12.7% | $879,91 | $146 878 | $146 878 | 1.0 |
|
||
| 4098 |
MIMANY
MIMANY
|
$0,0001517 | 6.6% | 43.3% | 120.5% | 496.8% | $5 203,01 | $146 807 | $146 807 | 1.0 |
|
||
| 4099 |
BankrWallet
BNKRW
|
$0.051470 | 1.0% | 0.2% | 0.8% | 8.9% | $18 204,42 | $146 700 | $146 700 | 1.0 |
|
||
| 4100 |
Groyper
GROYPER
|
$0,0001467 | 1.2% | 2.9% | 21.4% | 24.0% | $3 027,46 | $146 647 | $146 647 | 1.0 |
|
||
| 4101 |
DinoLFG
DINO
|
$0,0004686 | 0.1% | 1.6% | 2.1% | 35.7% | $12,60 | $146 635 | $156 188 | 0.94 |
|
||
| 4102 |
Roost
ROOST
|
$0,0001462 | 0.1% | 0.7% | 0.5% | 2.8% | $45,15 | $146 212 | $146 212 | 1.0 |
|
||
| 4103 |
Pockemy
PKM
|
$0,0001459 | 0.3% | 1.8% | 28.0% | 41.9% | $1 404,78 | $145 807 | $145 807 | 1.0 |
|
||
| 4104 |
Italian Brainrot
ITALIANROT
|
$0,0001440 | 0.7% | 3.5% | 13.2% | 18.3% | $155 263 | $145 770 | $145 770 | 1.0 |
|
||
| 4105 |
777FuckIlluminatiWorldwid
FIW
|
$0,0001473 | 0.6% | 1.0% | 120.3% | 359.4% | $1 033,86 | $145 627 | $145 627 | 1.0 |
|
||
| 4106 |
Speedy
SPEEDY
|
$0,0001455 | 0.1% | 10.9% | 6.6% | 23.9% | $1 454,23 | $145 521 | $145 521 | 1.0 |
|
||
| 4107 |
Estee
ESTEE
|
$0.063457 | 0.7% | 0.6% | 9.5% | 6.6% | $250,74 | $145 432 | $145 432 | 1.0 |
|
||
| 4108 |
Idena
IDNA
|
$0,001496 | 0.0% | 0.1% | 4.3% | 20.2% | $29,09 | $145 044 | $248 268 | 0.58 |
|
Visar 4101 till 4200 av 7715 resultat
Rader
Eller kolla in den i appbutikerna
