Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 49,5 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 490 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 687 377 637 465
Börsvärde
0.3%
$49 512 781 522
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4100 |
Obsidian
OBS
|
$0,00003551 | 0.1% | 1.0% | 5.0% | 4.9% | $3 568,86 | $354 433 | $354 433 | 1.0 |
|
||
| 4101 |
Factor
FCTR
|
$0,02358 | 0.1% | 0.4% | 2.1% | 3.2% | $386,67 | $353 763 | $2 358 421 | 0.15 |
|
||
| 4102 |
SHOW
SHOW
|
$0,2699 | 0.0% | 0.0% | 30.4% | - | $6 769,64 | $353 632 | $26 994 817 | 0.01 |
|
||
| 4103 |
EXMO Coin
EXM
|
$0,005209 | 0.2% | 0.0% | 0.2% | 0.0% | $914 366 | $353 506 | $2 432 897 | 0.15 |
|
||
| 4105 |
ScamFari
SCM
|
$0.053533 | 0.1% | 0.0% | 0.2% | 15.8% | $1 745,13 | $353 329 | $353 329 | 1.0 |
|
||
| 4106 |
Leslie
LESLIE
|
$0,00003538 | - | 0.4% | 3.6% | 50.6% | $58,86 | $353 200 | $353 200 | 1.0 |
|
||
| 4107 |
Trump Oil Reserve
OIL
|
$0,0003530 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $352 958 | $352 958 | 1.0 |
|
||
| 4108 |
Chaos
CHAOS
|
$0.053524 | 0.1% | 0.4% | 0.1% | 8.8% | $13,07 | $352 259 | $352 259 | 1.0 |
|
||
| 4109 |
AppLovin xStock
APPX
|
$458,03 | - | - | - | - | $144,78 | $352 252 | $69 552 982 | 0.01 |
|
||
| 4110 |
Goldman Sachs xStock
GSX
|
$904,36 | - | - | - | - | $224,01 | $352 131 | $92 306 962 | 0.0 |
|
||
| 4111 |
LYRA
LYRA
|
$0,0003519 | - | - | - | - | $3,52 | $351 942 | $351 942 | 1.0 |
|
||
| 4112 |
Neurahub
NEURA
|
$0,004191 | - | - | - | - | $23,04 | $351 245 | $419 107 | 0.84 |
|
||
| 4113 |
BSCPAD
BSCPAD
|
$0,004433 | 0.1% | 0.2% | 1.9% | 1.2% | $35,26 | $351 101 | $778 337 | 0.45 |
|
||
| 4114 |
BYTE by Virtuals
BYTE
|
$0,0003508 | 0.1% | 4.7% | 6.5% | 7.1% | $39,18 | $350 741 | $350 741 | 1.0 |
|
||
| 4115 |
DOYR
DOYR
|
$0,0003501 | 2.4% | 2.1% | 1.1% | 86.2% | $334 862 | $350 408 | $350 408 | 1.0 |
|
||
| 4116 |
Unifi Protocol DAO
UNFI
|
$0,04441 | 3.7% | 8.5% | 17.8% | 8.9% | $148 741 | $350 312 | $444 010 | 0.79 |
|
||
| 4117 |
MANTRA USD
MANTRAUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 210,58 | $349 905 | $349 905 | 1.0 |
|
||
| 4125 |
NPC On Solana
NPCS
|
$0,0003485 | 0.5% | 1.0% | 3.0% | 7.6% | $88,25 | $347 765 | $347 765 | 1.0 |
|
||
| 4118 |
LooksRare
LOOKS
|
$0,0003500 | 0.3% | 0.8% | 0.9% | 11.9% | $128 810 | $347 532 | $347 532 | 1.0 |
|
||
| 4119 |
WORM
WORM
|
$0,1097 | - | 0.3% | 7.9% | 17.4% | $620,78 | $347 523 | $636 355 | 0.55 |
|
||
| 4120 |
RecTime
RTIME
|
$0.088558 | - | 1.2% | 4.1% | 4.0% | $263,77 | $347 207 | $347 207 | 1.0 |
|
||
| 4121 |
BirbStrategy
BIRBSTR
|
$0,0003821 | - | - | - | - | $5,73 | $347 005 | $347 005 | 1.0 |
|
||
| 4122 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5,91 | - | 0.2% | 1.7% | 1.3% | $1,27 | $346 964 | $346 964 | 1.0 |
|
||
| 4123 |
Stargaze
STARS
|
$0,0001188 | 0.3% | 14.2% | 13.8% | 25.8% | $2 993,05 | $346 412 | $354 326 | 0.98 |
|
||
| 4124 |
FERMA
FERMA
|
$0,03148 | 0.1% | 0.2% | 0.4% | 17.3% | $50 639,13 | $346 246 | $346 246 | 1.0 |
|
||
| 4133 |
LandWolf
WOLF
|
$0,00003462 | 0.5% | 0.8% | 1.6% | 3.4% | $9,66 | $346 098 | $346 098 | 1.0 |
|
||
| 4127 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003461 | 0.1% | 1.7% | 11.6% | 31.2% | $60 793,60 | $345 933 | $345 933 | 1.0 |
|
||
| 4126 |
Ghiblification
GHIBLI
|
$0,0003457 | 0.3% | 8.2% | 32.8% | 17.9% | $92 321,56 | $345 725 | $345 725 | 1.0 |
|
||
| 4129 |
1RUS DAO
1RUSD
|
$0,00004320 | - | - | - | - | $1,31 | $345 601 | $345 601 | 1.0 |
|
||
| 4128 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001636 | 0.0% | 4.6% | 2.7% | 44.2% | $1 049,36 | $345 578 | $345 578 | 1.0 |
|
||
| 4136 |
Space Nation Oikos
OIK
|
$0,0009963 | 2.1% | 3.3% | 18.7% | 49.7% | $85 729,55 | $345 446 | $996 253 | 0.35 |
|
||
| 4130 |
Altair
AIR
|
$0,0008758 | - | - | - | - | $239,94 | $345 184 | $414 899 | 0.83 |
|
||
| 4131 |
CONDO
CONDO
|
$0,00003450 | - | 0.8% | 1.7% | 6.4% | $13,12 | $344 995 | $344 995 | 1.0 |
|
||
| 4132 |
VOI Network
VOI
|
$0,0001691 | 0.6% | 4.3% | 5.6% | 10.2% | $103,97 | $344 464 | $1 690 504 | 0.2 |
|
||
| 4140 |
Dumb Money
DUMBMONEY
|
$0,0003467 | 0.5% | 18.9% | 46.5% | - | $222 318 | $344 159 | $344 159 | 1.0 |
|
||
| 4134 |
Obortech
OBOT
|
$0,001740 | - | - | - | - | $1 378,68 | $343 660 | $522 015 | 0.66 |
|
||
| 4135 |
Versus-X
VSX
|
$0,008062 | 0.0% | 0.4% | 0.4% | 40.1% | $896,29 | $343 377 | $806 220 | 0.43 |
|
||
| 4137 |
Token S
S
|
Köp
|
$0,001023 | - | - | - | - | $7,81 | $343 086 | $343 086 | 1.0 |
|
|
| 4138 |
Beem Communication
BEEM
|
$0,0003428 | 0.1% | 1.2% | 1.2% | 1.2% | $47,42 | $342 817 | $342 817 | 1.0 |
|
||
| 4141 |
DeFive
FIVE
|
$0,0002982 | 0.2% | 2.9% | 5.7% | 1.3% | $1 164,12 | $342 731 | $506 364 | 0.68 |
|
||
| 4167 |
#animaltwt
ANIMALTWT
|
$0,0003424 | 9.4% | 9.4% | - | - | $1 117 968 | $342 352 | $342 352 | 1.0 |
|
||
| 4139 |
Game 5 BALL
BALL
|
$0,0006381 | 0.2% | 0.4% | 3.8% | 8.3% | $15,65 | $342 349 | $638 047 | 0.54 |
|
||
| 4143 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$28,21 | 0.1% | 0.7% | 10.3% | 19.3% | $98 842,61 | $341 984 | $341 984 | 1.0 |
|
||
| 4142 |
Omnity Convertible Token
OCT
|
$0,003419 | - | - | - | - | $4,47 | $341 915 | $341 915 | 1.0 |
|
||
| 4144 |
Galaxy Fight Club
GCOIN
|
$0,004291 | 0.1% | 1.4% | 30.4% | 469.5% | $5 965,75 | $341 501 | $642 444 | 0.53 |
|
||
| 4145 |
BOB
BOB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,08 | $341 408 | $341 408 | 1.0 |
|
||
| 4147 |
Meme Liquid
LIQUID
|
$0,0003537 | 0.5% | 0.8% | 26.4% | 6.0% | $3 423,33 | $341 297 | $353 392 | 0.97 |
|
||
| 4148 |
ATEHUN
ATEHUN
|
$0,3759 | 0.0% | 10.0% | 5.8% | 39.2% | $1 850,32 | $341 201 | $341 201 | 1.0 |
|
||
| 4146 |
Exmplr.ai by Virtuals
EXMPLR
|
$0,0003411 | 0.0% | 44.6% | 573.3% | 523.7% | $99 842,89 | $341 112 | $341 112 | 1.0 |
|
||
| 4154 |
Burncoin
BURN
|
$0,01722 | 0.0% | 1.3% | 13.7% | 17.8% | $360,96 | $341 093 | $358 308 | 0.95 |
|
||
| 4150 |
ritestream
RITE
|
$0,0003992 | 3.0% | 1.0% | 11.2% | 9.3% | $2 090,97 | $340 160 | $400 029 | 0.85 |
|
||
| 4151 |
Stonks on ETH
STONKS
|
$0.068082 | 0.6% | 0.8% | 54.4% | 352.4% | $107 347 | $340 056 | $340 056 | 1.0 |
|
||
| 4152 |
Neurobro
BRO
|
$0,0004255 | 0.1% | 4.8% | 6.8% | 15.0% | $126,57 | $339 825 | $422 510 | 0.8 |
|
||
| 4153 |
Trakx
TRKX
|
$0,0004742 | 0.0% | 1.9% | 2.7% | 22.6% | $13 191,78 | $339 700 | $474 210 | 0.72 |
|
||
| 4149 |
Doggo
DOGGO
|
$0.068075 | 13.7% | 10.6% | 14.7% | 6.3% | $44 338,70 | $339 690 | $339 690 | 1.0 |
|
||
| 4155 |
Xi
XI
|
$0,0008057 | 0.5% | 24.1% | 14.1% | 13.0% | $2 186,76 | $339 199 | $805 698 | 0.42 |
|
||
| 4156 |
GameSwift
GSWIFT
|
$0,0007308 | 0.1% | 1.5% | 8.6% | 12.4% | $52,07 | $338 863 | $563 427 | 0.6 |
|
||
| 4158 |
EDEN
EDEN
|
$0,002121 | 0.2% | 1.2% | 2.0% | 19.1% | $13,97 | $337 942 | $354 485 | 0.95 |
|
||
| 4157 |
eVa-ai
$EVA
|
$0,004220 | 0.2% | 0.4% | 11.1% | 42.6% | $162,85 | $337 908 | $422 016 | 0.8 |
|
||
| 4159 |
Exeedme
XED
|
$0,003379 | - | - | - | - | $506,81 | $337 871 | $337 871 | 1.0 |
|
||
| 4160 |
Exchange Request for Bitbon
ERBB
|
$0,9756 | 0.0% | 1.3% | 0.8% | 3.4% | $1 372,84 | $337 333 | $337 333 | 1.0 |
|
||
| 4161 |
Bank of America xStock
BACX
|
$51,07 | - | - | - | - | $62,49 | $337 322 | $72 075 747 | 0.0 |
|
||
| 4162 |
Surge
SURGE
|
$0,01707 | 0.0% | 2.0% | 15.0% | 6.6% | $3 362,64 | $337 199 | $426 870 | 0.79 |
|
||
| 4163 |
Biometric Financial
BIOFI
|
$0,00008198 | 0.2% | 0.6% | 1.5% | 0.5% | $54 569,50 | $336 143 | $819 828 | 0.41 |
|
||
| 4164 |
Domi
DOMI
|
$0,0006918 | 2.4% | 2.0% | 5.2% | 6.8% | $20,17 | $335 502 | $691 756 | 0.49 |
|
||
| 4166 |
AbbVie xStock
ABBVX
|
$209,63 | - | 0.4% | 3.8% | 4.1% | $1,26 | $335 280 | $67 818 758 | 0.0 |
|
||
| 4165 |
R2 Protocol
R2
|
$0,003215 | 0.2% | 6.0% | 16.5% | 12.6% | $288 714 | $334 613 | $3 217 434 | 0.1 |
|
||
| 4168 |
Didi Bam Bam
DDBAM
|
$0,01593 | 0.2% | 2.0% | 12.7% | 16.3% | $688,84 | $334 539 | $334 539 | 1.0 |
|
||
| 4170 |
Rifampicin
$RIF
|
$0,0003327 | 1.8% | 0.1% | 23.8% | 43.5% | $62 021,33 | $334 029 | $334 029 | 1.0 |
|
||
| 4171 |
Treat Token
TREAT
|
$0,0001679 | 1.2% | 2.4% | 16.5% | 1.1% | $154,25 | $333 039 | $446 121 | 0.75 |
|
||
| 4169 |
Groyper
GROYPER
|
$0,0003329 | 0.9% | 2.0% | 15.6% | 18.8% | $26 694,06 | $332 798 | $332 798 | 1.0 |
|
||
| 4172 |
The Rug Game
TRG
|
$0.076320 | - | - | - | - | $49,45 | $332 783 | $332 783 | 1.0 |
|
||
| 4174 |
Smiley Coin
SMILEY
|
$0.0127909 | 0.4% | 1.3% | 2.4% | 13.6% | $951,99 | $332 736 | $332 736 | 1.0 |
|
||
| 4173 |
Evrmore
EVR
|
$0,00003042 | 0.4% | 9.4% | 7.2% | 18.5% | $3 450,39 | $332 407 | $332 407 | 1.0 |
|
||
| 4175 |
Dogemoon
DOGEMOON
|
$0,00003318 | - | - | - | - | $566,19 | $331 822 | $331 822 | 1.0 |
|
||
| 4177 |
Kabila
KBL
|
$0,001445 | 0.0% | 1.8% | 2.8% | 3.4% | $210,38 | $331 691 | $1 445 338 | 0.23 |
|
||
| 4178 |
Busy
BUSY
|
$0,001301 | 0.3% | 1.3% | 2.2% | 13.4% | $1 098,60 | $331 644 | $331 644 | 1.0 |
|
||
| 4179 |
StarHeroes
STAR
|
$0,001368 | 0.0% | 0.4% | 2.3% | 5.5% | $30 147,06 | $331 117 | $809 379 | 0.41 |
|
||
| 4180 |
Iona by Virtuals
IONA
|
$0,0003312 | - | - | - | - | $2,05 | $331 111 | $331 111 | 1.0 |
|
||
| 4181 |
Community Alliance Token
COMAT
|
$0,0004737 | 0.0% | 3.7% | 16.7% | 31.8% | $1 654,30 | $331 099 | $331 099 | 1.0 |
|
||
| 4176 |
Suncat
SUNCAT
|
$0,0003300 | 0.1% | 1.3% | 2.6% | 7.1% | $103 237 | $330 065 | $330 065 | 1.0 |
|
||
| 4182 |
Kamala Horris
KAMA
|
$0,0003316 | 0.0% | 1.2% | 54.9% | 227.6% | $5 057,77 | $330 033 | $330 033 | 1.0 |
|
||
| 4189 |
KWEEN
KWEEN
|
$0,0003299 | 0.5% | 14.0% | 3.9% | 5.4% | $2 837,47 | $329 840 | $329 840 | 1.0 |
|
||
| 4183 |
PIRB
PIRB
|
$0,004751 | - | - | - | - | $157,14 | $329 823 | $329 823 | 1.0 |
|
||
| 4184 |
PandaPump
PPUMP
|
$0,00007112 | - | - | - | - | $3,61 | $329 311 | $329 311 | 1.0 |
|
||
| 4185 |
Paper Plane
PLANE
|
$0,003358 | 8.5% | 28.7% | 44.3% | 203.0% | $11 273,07 | $329 126 | $329 126 | 1.0 |
|
||
| 4186 |
Giveth
GIV
|
$0,0008587 | 0.6% | 15.5% | 22.8% | 67.3% | $4 941,61 | $328 700 | $857 058 | 0.38 |
|
||
| 4187 |
Boba Oppa
BOBAOPPA
|
$0,00007581 | 0.0% | 14.7% | 34.2% | 37.0% | $352,49 | $328 600 | $328 600 | 1.0 |
|
||
| 4188 |
Sharpe AI
SAI
|
$0,0009877 | 0.0% | 0.7% | 2.5% | 6.1% | $152 716 | $328 362 | $987 672 | 0.33 |
|
||
| 4190 |
XMON
XMON
|
$130,02 | - | 4.7% | 6.3% | 9.1% | $5 046,64 | $328 202 | $1 300 210 | 0.25 |
|
||
| 4191 |
TAO INU
TAONU
|
$0,0003538 | 0.3% | 0.0% | 3.2% | 18.6% | $43 938,38 | $327 789 | $327 789 | 1.0 |
|
||
| 4192 |
Friend.tech
FRIEND
|
$0,003454 | - | 0.3% | 23.7% | 38.7% | $174,17 | $327 733 | $327 733 | 1.0 |
|
||
| 4193 |
Fyni AI by Virtuals
FYNI
|
$0,0003274 | 0.1% | 5.1% | 4.2% | 4.7% | $160,54 | $327 266 | $327 266 | 1.0 |
|
||
| 4194 |
Exit Liquidity
RETAIL
|
$0,0003272 | - | - | - | - | $85,74 | $327 209 | $327 209 | 1.0 |
|
||
| 4195 |
BURN
BURN
|
$0.051739 | - | 0.2% | 0.1% | 7.6% | $6,40 | $327 160 | $327 160 | 1.0 |
|
||
| 4196 |
Hyve
HYVE
|
$0,004127 | 2.4% | 29.3% | 389.3% | 1046.9% | $1 109,00 | $326 840 | $412 683 | 0.79 |
|
||
| 4197 |
Sweep Token
SWEEP
|
$0.0113266 | - | - | - | - | $1,89 | $326 637 | $326 637 | 1.0 |
|
||
| 4198 |
Lucrar
LCR
|
$0,1205 | 0.3% | 1.4% | 2.1% | 1.8% | $5 577,44 | $326 476 | $12 052 692 | 0.03 |
|
||
| 4199 |
Baby Shark Tank
BASHTANK
|
$0.093261 | - | - | - | - | $4,15 | $326 146 | $326 146 | 1.0 |
|
||
| 4200 |
DogeVerse
DOGEVERSE
|
$0.051630 | 0.1% | 3.8% | 2.8% | 23.7% | $370,54 | $326 144 | $326 144 | 1.0 |
|
Visar 4101 till 4200 av 16056 resultat
Rader
Eller kolla in den i appbutikerna
