Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 2.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 61,5 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,32 %.
CoinGecko spårar nu 13 720 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 253 647 464 760
Börsvärde
2.1%
$61 458 726 675
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6624 |
General Dynamics (Ondo Tokenized)
GDON
|
$375,81 | 0.1% | 0.9% | 2.8% | 0.0% | $9,80 | $174,00 | $174,00 | 1.0 |
|
||
| 6625 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37,41 | 2.8% | 0.3% | 0.3% | 0.0% | $4,64 | $173,94 | $173,94 | 1.0 |
|
||
| 6626 |
Williams (Ondo Tokenized)
WMBON
|
$77,37 | 0.3% | 2.8% | 4.5% | 0.0% | $101,46 | $171,86 | $171,86 | 1.0 |
|
||
| 6627 |
Enbridge (Ondo Tokenized)
ENBON
|
$55,41 | 0.1% | 1.1% | 2.0% | 0.0% | $9,97 | $169,74 | $169,74 | 1.0 |
|
||
| 6643 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,10 | 0.6% | 1.0% | 1.0% | 0.0% | $10,08 | $167,36 | $167,36 | 1.0 |
|
||
| 6628 |
International Seaways (Ondo Tokenized)
INSWON
|
$82,86 | 3.2% | 0.1% | 7.0% | 0.0% | $5,03 | $165,73 | $160,73 | 1.03 |
|
||
| 6629 |
AMETEK (Ondo Tokenized)
AMEON
|
$236,45 | 0.1% | 3.1% | 1.8% | 0.0% | $12,31 | $162,01 | $162,01 | 1.0 |
|
||
| 6630 |
Celestica (Ondo Tokenized)
CLSON
|
$359,47 | 2.0% | 3.7% | 4.5% | 0.0% | $65 050,74 | $148,73 | $148,73 | 1.0 |
|
||
| 6631 |
Westlake (Ondo Tokenized)
WLKON
|
$75,83 | 1.3% | 7.8% | 7.8% | 0.0% | $5,01 | $146,21 | $146,21 | 1.0 |
|
||
| 6632 |
USAD
USAD
|
$0,9913 | 0.2% | 0.0% | 0.0% | 0.0% | $614 985 | $145,32 | $145,32 | 1.0 |
|
||
| 6633 |
WESCO International (Ondo Tokenized)
WCCON
|
$330,20 | 0.1% | 6.8% | 7.1% | 0.0% | $11,47 | $145,26 | $145,26 | 1.0 |
|
||
| 6634 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$228,29 | 1.2% | 8.3% | 8.3% | 0.0% | $2,49 | $137,90 | $137,90 | 1.0 |
|
||
| 6635 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$61,64 | 0.6% | 4.5% | 19.6% | 0.0% | $5,05 | $135,61 | $135,61 | 1.0 |
|
||
| 6636 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$46,64 | 2.1% | 4.6% | 14.0% | 0.0% | $14,81 | $124,48 | $124,48 | 1.0 |
|
||
| 6684 |
Omni Consumer Protocol
OCP
|
$0.068347 | 0.2% | 9.4% | 7.5% | 15.5% | $2,06 | $83,46 | $83,46 | 1.0 |
|
||
| 10109 |
CleanSpark • Robinhood Token
CLSK
|
$13,15 | 0.7% | 6.5% | 5.4% | 0.0% | $0,00 | $71,81 | $71,81 | 1.0 |
|
||
| 6637 |
Ghost
GHOST
|
$0.052322 | 0.0% | 26.9% | 100.0% | 100.0% | $220,97 | $68,42 | $68,42 | 1.0 |
|
||
| 10112 |
Re7 cbBTC
RE7CBBTC
|
$63 883,90 | 0.1% | 1.7% | 2.5% | 1.0% | $0,00 | $38,62 | $38,62 | 1.0 |
|
||
| 10117 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 10118 |
aarna atv111 (Base)
ATV111
|
$100,27 | 0.0% | 0.0% | 0.1% | 2.0% | $0,00 | $13,06 | $13,06 | 1.0 |
|
||
| 6638 |
iUSD
IUSD
|
$1,00 | 0.1% | 0.0% | 0.7% | 0.2% | $9 191,99 | $12,13 | $12,13 | 1.0 |
|
||
| 10120 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,80 | $10,80 | 1.0 |
|
||
| 10121 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 10122 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 10123 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 10124 |
Nest BTC Vault
NBTC
|
$63 100,69 | 0.0% | 1.7% | 2.6% | 0.8% | $0,00 | $3,34 | $3,34 | 1.0 |
|
||
| 6639 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102023 | 1.3% | 7.1% | 17.1% | 12.5% | $63,19 | $2,39 | $2,39 | 1.0 |
|
||
| 10126 |
Wrapped bNVDA
WBNVDA
|
$205,05 | 0.0% | 5.4% | 3.8% | 2.1% | $0,00 | $0,5573 | $0,5573 | 1.0 |
|
||
| 10127 |
Return Finance Lido stETH
RFSTETH
|
$0,06754 | 0.4% | 0.6% | 4.6% | 4.1% | $0,00 | $0,4629 | $0,4629 | 1.0 |
|
||
| 10130 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.7% | $0,00 | $0,02309 | $0,02309 | 1.0 |
|
||
| 6699 |
Doge Killer
LEASH
|
$0.0111827 | 7.2% | 1.7% | 34.8% | 77.7% | $3 879,83 | $0.061965 | $0.061965 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$1 917 040 503 | 0.9% | 1.1% | 0.3% | 94.0% | $175 934 092 | - | $383 408 118 029 231 500 |
|
||||
Alaya AI
AGT
|
$0,01245 | 1.7% | 16.5% | 25.6% | 24.2% | $22 966 565 | - | $62 273 453 |
|
||||
c8ntinuum
CTM
|
Köp
|
$0,1996 | 7.0% | 0.8% | 12.8% | 8.0% | $19 735 283 | - | $1 775 070 613 |
|
|||
Origin LGNS
LGNS
|
$2,30 | 0.3% | 2.7% | 20.0% | 29.3% | $19 275 159 | - | $345 465 |
|
||||
WEEX Token
WXT
|
$0,01620 | 0.3% | 0.2% | 2.9% | 7.3% | $14 949 202 | - | $162 028 749 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$231 698 | 0.6% | 0.3% | 16.2% | 0.0% | $13 895 182 | - | $46 339 516 985 498 |
|
||||
UNIFI
UNIFI
|
$12,95 | 0.1% | 2.0% | 2.3% | 11.8% | $8 623 586 | - | $272 060 152 |
|
||||
WISHBONE
WISHBONE
|
$0,0008517 | 4.9% | 0.0% | 0.0% | 0.0% | $7 589 565 | - | $851 363 |
|
||||
The9bit
9BIT
|
Köp
|
$0,04758 | 0.0% | 0.4% | 2.2% | 7.7% | $5 784 620 | - | $475 738 302 |
|
|||
ARK
ARK
|
$5,98 | 0.3% | 0.3% | 6.7% | 43.3% | $4 717 123 | - | $150 989 094 |
|
||||
Verona
VERONA
|
$0,1467 | 0.1% | 12.1% | 3.9% | 0.0% | $4 431 399 | - | $29 305 343 |
|
||||
SoFiUSD
SOFID
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.0% | $3 659 156 | - | $99 792 811 |
|
||||
Drift Protocol
DRIFT
|
$0,01488 | 0.2% | 1.9% | 7.2% | 7.2% | $3 525 239 | - | $14 875 596 |
|
||||
Pi Network [IOU]
PI
|
Köp
|
$0,09758 | 0.5% | 4.4% | 16.3% | 23.7% | $3 502 658 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
Turingbitchain
TBC
|
$7,51 | 0.3% | 0.4% | 0.0% | 0.7% | $3 392 478 | - | $1 127 181 584 |
|
||||
P2P solutions foundation
P2PS
|
$156,63 | 0.5% | 0.8% | 2.8% | 6.2% | $3 377 047 | - | $1 567 492 163 769 |
|
||||
TheTrumpToken
GREAT
|
$13,68 | 0.1% | 0.0% | 0.0% | 0.0% | $3 269 485 | - | $287 182 472 |
|
||||
Alchemy Pay
ACH
|
$0,004260 | 0.3% | 0.3% | 3.9% | 16.8% | $3 003 122 | - | $65 425 730 |
|
||||
RobinFlow
FLOW
|
$0,0003061 | 21.4% | 0.0% | 0.0% | 0.0% | $2 859 338 | - | $305 970 |
|
||||
| 8047 |
Marlin
POND
|
$0,0008887 | 1.4% | 8.7% | 34.4% | 47.2% | $2 712 585 | - | $8 885 694 |
|
|||
CoinW
CWT
|
$0,08992 | 0.5% | 1.2% | 8.4% | 4.5% | $1 877 050 | - | $2 247 948 |
|
||||
Maal Chain
MAAL
|
$0,1675 | 0.0% | 0.1% | 0.4% | 0.5% | $1 866 064 | - | $1 674 943 684 |
|
||||
Rats
RATS
|
$0,00003015 | 0.6% | 0.6% | 1.5% | 6.8% | $1 829 493 | - | $30 145 758 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$379,88 | 0.1% | 1.1% | 2.9% | 0.0% | $1 827 129 | - | $1 157 841 |
|
||||
Wrapped BOT
WBOT
|
$9,69 | 0.0% | 0.6% | 0.5% | 0.0% | $1 670 055 | - | $1 452 733 894 |
|
||||
IBS
IBS
|
$28,12 | 0.6% | 0.2% | 1.5% | 10.0% | $1 533 670 | - | $24 497 309 |
|
||||
WPAY
WPAY
|
$1,33 | 2.1% | 41.7% | 223.6% | 233.9% | $1 528 895 | - | $13 303 424 233 |
|
||||
FTX
FTT
|
$0,2208 | 0.1% | 2.1% | 19.2% | 26.0% | $1 352 412 | - | $72 600 121 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,53 | 0.8% | 1.9% | 8.9% | 15.6% | $1 253 651 | - | $25 382 476 917 |
|
||||
LayerK
LYK
|
$0,1028 | 0.7% | 1.8% | 2.6% | 4.6% | $1 217 976 | - | $102 829 011 |
|
||||
GameStop
GME
|
$0,001344 | 5.8% | 65.0% | 0.0% | 0.0% | $1 200 258 | - | $1 343 564 |
|
||||
Highstreet
HIGH
|
$0,03065 | 0.2% | 0.5% | 17.7% | 56.0% | $1 181 609 | - | $3 065 429 |
|
||||
The Hoodies
HOODIES
|
$0,0004357 | 18.7% | 0.0% | 0.0% | 0.0% | $1 149 571 | - | $419 805 |
|
||||
USDsui
USDSUI
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1 127 841 | - | $65 735 571 |
|
||||
RYO Coin
RYO
|
$3,81 | 0.3% | 0.9% | 1.1% | 10.4% | $1 120 572 | - | $7 620 395 902 |
|
||||
Aergo [OLD]
AERGO
|
$0,02296 | 1.1% | 2.9% | 19.2% | 40.2% | $1 034 072 | - | $11 481 505 | 0.0 |
![aergo [old] (AERGO) 7d chart](https://data.coingecko.com/coins/4490/sparkline.svg)
|
|||
Riaspace
RIA
|
$0,3976 | 0.0% | 1.7% | 1.2% | 0.0% | $923 604 | - | $10 327,67 |
|
||||
C-Cash
CCASH
|
$0,001809 | 0.1% | 1.7% | 4.1% | 38.8% | $876 798 | - | $18 087 513 |
|
||||
Ten Best Coins
TBC
|
$7 507,63 | 0.1% | 1.2% | 1.9% | 1.5% | $848 413 | - | $187 687 950 759 |
|
||||
PARK
PARK
|
$0,01756 | 1.0% | 12.1% | 14.5% | 0.0% | $805 187 | - | $17 557 879 |
|
||||
Whitecoin
XWC
|
$0,006770 | 0.4% | 2.2% | 2.0% | 144.5% | $778 124 | - | $6 092 354 |
|
||||
Alpha Quark
AQT
|
$0,1869 | 0.4% | 0.8% | 12.7% | 49.1% | $751 918 | - | $5 608 209 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,5991 | 0.2% | 0.1% | 0.1% | 0.1% | $749 428 | - | $5 990 764 208 |
|
||||
BDTCOIN
BDTC
|
$15,90 | 0.5% | 1.0% | 3.0% | 19.9% | $711 299 | - | $671 658 467 |
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$197,98 | 2.1% | 0.0% | 0.0% | 0.0% | $694 930 | - | $1 965 796 |
|
||||
OLY
OLY
|
$2,72 | 0.7% | 0.5% | 9.2% | 28.8% | $689 596 | - | $3 082 284 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,04067 | 0.0% | 1.0% | 5.0% | 5.2% | $666 301 | - | $1 750 541 |
|
||||
Vitalum
VAM
|
$0,1049 | 0.0% | 2.0% | 2.3% | 2.6% | $662 174 | - | $104 914 335 |
|
||||
Whalebit
CES
|
$0,4611 | 0.3% | 0.2% | 11.2% | 33.2% | $658 916 | - | $194 767 059 |
|
||||
GrantiX
GRANT
|
$0,05877 | 0.0% | 2.0% | 2.5% | 1.4% | $656 978 | - | $58 771 178 |
|
||||
Bazaars
BZR
|
$57,57 | 0.3% | 0.8% | 2.7% | 6.1% | $650 094 | - | $575 602 305 |
|
||||
MAJOR
MAJOR
|
$0,03439 | 0.1% | 2.7% | 2.1% | 11.5% | $634 107 | - | $3 440 364 |
|
||||
RALLY
RALLY
|
$0,0006997 | 9.8% | 34.9% | 56.8% | 58.8% | $542 315 | - | $5 863 707 936 280 803 000 000 000 |
|
||||
Dacxi
DXI
|
$0,001061 | 2.3% | 17.6% | 132.9% | 157.7% | $562 042 | - | $10 612 673 |
|
||||
Paladeum
PLB
|
$0,3700 | 0.5% | 0.1% | 7.0% | 38.0% | $554 845 | - | $369 998 006 |
|
||||
STO Chain
STOC
|
$0,4062 | 1.8% | 4.2% | 0.1% | 2.4% | $531 469 | - | - |
|
||||
UGOLD Inc.
UGOLD
|
$4 114,45 | 0.1% | 2.0% | 1.9% | 9.8% | $512 455 | - | $16 457 808 964 |
|
||||
TOMATOK
TOTT
|
$0,06203 | 0.2% | 0.3% | 3.0% | 16.5% | $507 606 | - | $620 288 834 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059420 | 0.5% | 1.1% | 0.8% | 1.5% | $505 704 | - | $19 781 655 |
|
||||
Cheelee
CHEEL
|
$0,3702 | 0.3% | 1.1% | 0.1% | 2.6% | $491 900 | - | $370 215 974 |
|
||||
Cointel
COLS
|
$0,003890 | 0.1% | 0.2% | 0.2% | 1.6% | $469 397 | - | $38 923 129 |
|
||||
Toyow
TTN
|
$0,06511 | 0.2% | 0.8% | 1.4% | 30.5% | $458 585 | - | $2 168 378 |
|
||||
Botchain
METAKPK
|
$1,31 | 0.1% | 0.3% | 1.0% | 18.4% | $441 673 | - | - |
|
||||
Pocket Network
POKT
|
$0,007833 | 0.0% | 0.3% | 1.2% | 3.3% | $437 899 | - | - |
|
||||
COCA
COCA
|
$1,45 | 0.5% | 3.8% | 2.3% | 7.4% | $431 542 | - | $1 445 284 666 |
|
||||
Beam
SN105
|
$2,05 | 0.8% | 0.5% | 3.7% | 4692.1% | $412 053 | - | $3 732 170 |
|
||||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $399 982 | - | $29 907 467 977 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0002951 | 0.2% | 1.0% | 0.7% | 9.9% | $395 332 | - | $123 948 644 |
|
||||
Pulse
XPL
|
Köp
|
$0,1411 | 0.1% | 30.6% | 24.8% | 18.8% | $392 591 | - | $1 693 231 059 |
|
Visar 6801 till 6900 av 7637 resultat
Rader
Eller kolla in den i appbutikerna
