Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 44,6 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,98 %.
CoinGecko spårar nu 18 404 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 270 705 729 807
Börsvärde
0.4%
$44 595 002 189
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7988 |
ReadTheSkill
SKILL
|
$0.053124 | 0.8% | 1.7% | 3.6% | 13.4% | $8,19 | $3 122,66 | $3 122,66 | 1.0 |
|
||
| 7989 |
AicroStrategy [Old]
AISTR
|
$0.052831 | 0.4% | 21.7% | 0.0% | 3.9% | $9,83 | $3 114,87 | $3 114,87 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 7990 |
The Whale Queen
WHALEQUEEN
|
$0.053437 | 0.8% | 0.2% | 0.1% | 4.2% | $1,94 | $3 108,59 | $3 108,59 | 1.0 |
|
||
| 7991 |
Jiwa Lucky Frog | 吉蛙
JIWA
|
$0.053206 | 0.8% | 7.6% | 4.2% | 4.2% | $128,97 | $3 099,03 | $3 099,03 | 1.0 |
|
||
| 7992 |
endless twap bid
ETB
|
$0.053099 | 0.8% | 0.6% | 1.0% | 14.8% | $3,43 | $3 098,04 | $3 098,04 | 1.0 |
|
||
| 7993 |
Pumpilians
PUMPI
|
$0.053112 | 5.7% | 5.3% | 11.3% | 2.3% | $65,80 | $3 090,29 | $3 090,29 | 1.0 |
|
||
| 7994 |
Purple Toshi
POSHI
|
$0.087369 | 0.8% | 0.3% | 0.6% | 3.0% | $7,36 | $3 089,68 | $3 089,68 | 1.0 |
|
||
| 7995 |
Compute Network
CPU
|
$0.053283 | 0.8% | 1.0% | 0.2% | 28.4% | $17,60 | $3 087,37 | $3 282,17 | 0.94 |
|
||
| 7996 |
Rise Of Kingdom
KING
|
$0.053225 | 1.8% | 24.3% | - | - | $1 260,91 | $3 085,45 | $3 085,45 | 1.0 |
|
||
| 7997 |
Solify100
S100
|
$0.053134 | 0.7% | 0.5% | 3.5% | 6.6% | $1 239,72 | $3 081,67 | $3 081,67 | 1.0 |
|
||
| 7998 |
Senkai
SENKAI
|
$0.053079 | 0.4% | 0.3% | 14.2% | 98.2% | $12,15 | $3 079,11 | $3 079,11 | 1.0 |
|
||
| 7999 |
Joby Aviation, Inc. • Robinhood Token
JOBY
|
$8,03 | 0.0% | 0.2% | - | - | $6 169,83 | $3 076,90 | $3 076,90 | 1.0 |
|
||
| 8001 |
Introvert Coin
INTROVERT
|
$0.053075 | 0.8% | 0.6% | 1.6% | 8.5% | $2,02 | $3 071,81 | $3 071,81 | 1.0 |
|
||
| 8000 |
Mir Token
MIR
|
$0.051536 | 0.3% | 1.9% | 49.1% | 12.6% | $9,57 | $3 070,20 | $15 351,36 | 0.2 |
|
||
| 8002 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$32,01 | 0.0% | 0.9% | 18.8% | 38.7% | $5,05 | $3 058,17 | $3 058,17 | 1.0 |
|
||
| 8003 |
CLARITY
CLARITY
|
$0.053122 | 0.8% | 2.8% | 1.2% | 3.6% | $50,28 | $3 056,96 | $3 056,96 | 1.0 |
|
||
| 8004 |
Normie
NORMIE
|
$0.053056 | 0.8% | 0.4% | 3.2% | 5.6% | $140,32 | $3 054,57 | $3 054,57 | 1.0 |
|
||
| 8005 |
CleanSpark • Robinhood Token
CLSK
|
$11,78 | 1.3% | 1.5% | 11.4% | 23.4% | $0,00 | $3 043,55 | $3 043,55 | 1.0 |
|
||
| 8006 |
Evildogi
DOGI
|
$0.053100 | 0.8% | 4.0% | 11.0% | - | $83,65 | $3 039,35 | $3 039,35 | 1.0 |
|
||
| 8007 |
TreeRoot
ROOT
|
$0.053036 | 0.8% | 0.6% | 2.0% | 2.0% | $101,11 | $3 034,90 | $3 034,90 | 1.0 |
|
||
| 8008 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$92,81 | 0.4% | 0.4% | 0.9% | 1.0% | $308,20 | $3 004,21 | $3 004,21 | 1.0 |
|
||
| 8010 |
Smug Pug
SMUGPUG
|
$0.053032 | 0.8% | 3.2% | 11.2% | - | $18,54 | $3 000,51 | $3 000,51 | 1.0 |
|
||
| 8009 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$389,14 | 0.0% | 0.1% | 1.8% | 2.6% | $62 473,86 | $2 998,89 | $2 998,89 | 1.0 |
|
||
| 8011 |
homeboy
HOMEBOY
|
$0.053001 | 0.8% | 2.0% | 1.2% | 76.3% | $56,57 | $2 997,43 | $2 997,43 | 1.0 |
|
||
| 8012 |
Annika's Pencil
PENCIL
|
$0.052990 | 0.8% | 0.6% | 0.6% | 1.2% | $15,03 | $2 988,27 | $2 988,27 | 1.0 |
|
||
| 8013 |
Dolphin
DOLPHIN
|
$0.052994 | 0.8% | 3.1% | 18.1% | 28.7% | $11,02 | $2 987,11 | $2 987,11 | 1.0 |
|
||
| 8014 |
CAPCAT
CAP
|
$0.052986 | 0.8% | 0.2% | 2.3% | 12.8% | $137,62 | $2 984,65 | $2 984,65 | 1.0 |
|
||
| 8015 |
Heisted
HEISTED
|
$0.052988 | 0.8% | 0.5% | 2.1% | 76.4% | $1,12 | $2 982,42 | $2 982,42 | 1.0 |
|
||
| 8010 |
Peppa The Shiba
PEPPA
|
$0.052975 | 0.8% | 3.7% | 2.6% | 5.4% | $8,21 | $2 971,02 | $2 971,02 | 1.0 |
|
||
| 8016 |
Meep Bird
MEEP
|
$0.052962 | 0.8% | 3.5% | 1.0% | 3.9% | $16,06 | $2 960,50 | $2 960,50 | 1.0 |
|
||
| 8017 |
1 narrative can change your life
NARRATIVE
|
$0.053051 | 0.0% | 3.4% | 2.7% | 3.5% | $4,67 | $2 955,02 | $2 955,02 | 1.0 |
|
||
| 8019 |
POET Technologies • Robinhood Token
POET
|
$9,30 | 0.0% | 8.7% | 14.4% | 15.2% | $1 348,30 | $2 922,31 | $2 922,31 | 1.0 |
|
||
| 8018 |
Halliburton (Ondo Tokenized)
HALON
|
$32,86 | 0.6% | 1.5% | 2.1% | 7.2% | $56 618,46 | $2 920,45 | $2 920,45 | 1.0 |
|
||
| 8020 |
Rela No Jacaré
JACARE
|
$0.052934 | 0.8% | 0.9% | 6.9% | - | $10,82 | $2 917,88 | $2 917,88 | 1.0 |
|
||
| 8021 |
FEED GAZA
GAZA
|
$0.052922 | 0.8% | 3.5% | 3.5% | 17.1% | $2,03 | $2 917,68 | $2 917,68 | 1.0 |
|
||
| 8022 |
Retards Outperforming Investors
ROI
|
$0.052909 | 0.8% | 0.4% | 5.4% | - | $5,07 | $2 908,38 | $2 908,38 | 1.0 |
|
||
| 8023 |
State Street Technology Select Sector SPDR ETF • Robinhood Token
XLK
|
$191,07 | 1.7% | 2.6% | 5.2% | 7.5% | $242,78 | $2 901,97 | $2 901,97 | 1.0 |
|
||
| 8024 |
Bingus
BINGUS
|
$0.052897 | 0.8% | 0.4% | 2.3% | 9.1% | $1,77 | $2 892,79 | $2 892,79 | 1.0 |
|
||
| 8025 |
Frog Wif Peen
PEEN
|
$0.052970 | 0.8% | 0.1% | 5.3% | 34.5% | $1,83 | $2 880,31 | $2 880,31 | 1.0 |
|
||
| 8026 |
鬼勃起侍⭐︎
OSKKPU
|
$0.052877 | 0.8% | 0.5% | 3.3% | 11.9% | $24,25 | $2 875,25 | $2 875,25 | 1.0 |
|
||
| 8027 |
YEPE
YEPE
|
$0.053024 | 2.0% | 9.7% | 7.9% | 1.6% | $364,54 | $2 873,48 | $2 873,48 | 1.0 |
|
||
| 8019 |
The Future Is autonomous
TFIA
|
$0.052882 | 0.8% | 2.2% | 1.4% | 3.7% | $9,66 | $2 873,19 | $2 873,19 | 1.0 |
|
||
| 8028 |
Condor
CONDOR
|
$0.052875 | 0.4% | 3.7% | 2.1% | 7.6% | $8,61 | $2 872,92 | $2 872,92 | 1.0 |
|
||
| 8029 |
Gremlin
GREM
|
$0.053101 | 0.8% | 0.6% | 9.2% | 65.3% | $12,95 | $2 852,72 | $3 100,78 | 0.92 |
|
||
| 8030 |
X Trade AI
XTRADE
|
$0.052811 | 0.8% | 0.1% | 0.1% | 0.1% | $1,81 | $2 808,94 | $2 808,94 | 1.0 |
|
||
| 8031 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$61,94 | 1.7% | 9.8% | 17.4% | 23.4% | $1 272,58 | $2 803,33 | $2 803,33 | 1.0 |
|
||
| 8032 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$83,71 | 0.4% | 0.5% | 0.8% | 1.0% | $14,50 | $2 765,48 | $2 765,48 | 1.0 |
|
||
| 8033 |
The Mercy Of The Bear
GRIZZLY
|
$0.052724 | 0.8% | 2.9% | 2.1% | 6.9% | $3,74 | $2 721,35 | $2 721,35 | 1.0 |
|
||
| 8034 |
Born in 19
19
|
$0.052725 | 0.8% | 0.7% | 1.9% | 2.8% | $2,56 | $2 717,36 | $2 717,36 | 1.0 |
|
||
| 8035 |
RealM
REALM
|
$0.052720 | 0.8% | 1.3% | 1.8% | 19.3% | $4,61 | $2 716,52 | $2 716,52 | 1.0 |
|
||
| 8036 |
MEMEXSOL
MEMEXSOL
|
$0.052713 | 0.0% | 1.9% | 13.0% | 13.0% | $4,05 | $2 712,67 | $2 712,67 | 1.0 |
|
||
| 8037 |
I'm Officially A Trading
TERMINAL
|
$0.052714 | 0.8% | 1.1% | 2.5% | 0.8% | $1,46 | $2 711,73 | $2 711,73 | 1.0 |
|
||
| 8038 |
Adobe Inc. • Robinhood Token
ADBE
|
$257,60 | 0.0% | 1.2% | - | - | $4 063,06 | $2 703,27 | $2 703,27 | 1.0 |
|
||
| 8039 |
merv the cat
MERV
|
$0.052776 | 2.1% | 22.2% | 26.6% | - | $347,66 | $2 700,79 | $2 700,79 | 1.0 |
|
||
| 8040 |
The survivor
CAPYBARA
|
$0.052701 | 0.8% | 0.3% | 0.3% | 6.5% | $2,13 | $2 699,84 | $2 699,84 | 1.0 |
|
||
| 8041 |
PROPHECY
PROPHECY
|
$0.052696 | 0.8% | 0.9% | 7.1% | 70.4% | $6,70 | $2 691,01 | $2 691,01 | 1.0 |
|
||
| 8042 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$5,16 | 2.1% | 1.0% | 24.6% | 32.2% | $226,70 | $2 680,09 | $2 680,09 | 1.0 |
|
||
| 8043 |
MCP AI
MCP
|
$0.0132648 | 0.8% | 2.2% | 2.1% | 8.0% | $12,69 | $2 644,98 | $2 644,98 | 1.0 |
|
||
| 8044 |
The Golden Bull
ZAYED
|
$0.052643 | 0.8% | 1.6% | 1.6% | 14.5% | $1,44 | $2 641,59 | $2 641,59 | 1.0 |
|
||
| 8045 |
Fred the Raccoon
FRED
|
$0.052640 | 7.4% | 9.9% | 24.8% | - | $157,58 | $2 639,06 | $2 639,06 | 1.0 |
|
||
| 8046 |
Cozyville
COZY
|
$0.052639 | 0.8% | 1.0% | 3.3% | 18.6% | $3,80 | $2 636,01 | $2 636,01 | 1.0 |
|
||
| 8047 |
Burn On Bags
BURN
|
$0.053216 | 0.8% | 0.7% | 9.7% | 18.5% | $4,92 | $2 634,85 | $2 634,85 | 1.0 |
|
||
| 8048 |
Ballsack Dorkal Coin
BDC
|
$0.052634 | 0.8% | 5.0% | 5.0% | 20.3% | $2 587,98 | $2 633,02 | $2 633,02 | 1.0 |
|
||
| 8032 |
a positive memecoin
+
|
$0.052667 | 0.8% | 0.3% | 1.8% | 7.3% | $8,16 | $2 630,30 | $2 630,30 | 1.0 |
|
||
| 8049 |
Momofun
MM
|
$0.063368 | 0.0% | 1.7% | 6.8% | 29.5% | $1,49 | $2 627,10 | $10 104,22 | 0.26 |
|
||
| 8050 |
Trane Technologies (Ondo Tokenized)
TTON
|
$480,13 | 0.3% | 0.6% | 1.3% | 0.1% | $84 685,26 | $2 619,73 | $2 619,73 | 1.0 |
|
||
| 8051 |
Moltbook Town
TOWN
|
$0.052618 | 0.8% | 0.4% | 1.0% | 7.9% | $2,23 | $2 614,46 | $2 614,46 | 1.0 |
|
||
| 8052 |
MAKE HOLDING GREAT AGAIN
MHGA
|
$0.052612 | 0.8% | 0.2% | 4.8% | 22.8% | $5,67 | $2 594,63 | $2 594,63 | 1.0 |
|
||
| 8053 |
Cupsey Wif Trump Hat
CUPSEY2028
|
$0.052606 | 0.8% | 1.0% | 2.8% | - | $16,14 | $2 590,09 | $2 590,09 | 1.0 |
|
||
| 8054 |
whinecoin
WHINECOIN
|
$0.052591 | 0.8% | 3.3% | 39.1% | 90.0% | $40,50 | $2 590,05 | $2 590,05 | 1.0 |
|
||
| 8055 |
UPS • Robinhood Token
UPS
|
$103,59 | 0.0% | 0.3% | 0.5% | 4.1% | $2 373,93 | $2 580,07 | $2 580,07 | 1.0 |
|
||
| 8056 |
Webull Corporation • Robinhood Token
BULL
|
$7,95 | 0.0% | 1.7% | - | - | $2 590,46 | $2 575,03 | $2 575,03 | 1.0 |
|
||
| 8057 |
LUNCHMONEY
LUNCHMONEY
|
$0.052658 | 0.8% | 3.7% | 3.7% | 8.6% | $1,08 | $2 560,56 | $2 560,56 | 1.0 |
|
||
| 8058 |
Moo Nam Tok
MOONAMTOK
|
$0.052535 | 0.8% | 0.2% | 2.2% | 49.9% | $69,86 | $2 534,17 | $2 534,17 | 1.0 |
|
||
| 8060 |
the mogger
MOGGER
|
$0.052498 | 0.2% | 3.9% | 7.6% | 9.6% | $148,33 | $2 496,19 | $2 496,19 | 1.0 |
|
||
| 8059 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$21,91 | 0.0% | 0.0% | - | - | $2 495,55 | $2 495,14 | $2 495,14 | 1.0 |
|
||
| 8061 |
Sailana Inu
SAILANA
|
$0.052496 | 0.8% | 0.6% | 3.2% | 20.5% | $2,01 | $2 494,73 | $2 494,73 | 1.0 |
|
||
| 8063 |
PrivatePay
PP
|
$0.052480 | 0.6% | 0.1% | 2.6% | 78.3% | $7,73 | $2 480,03 | $2 480,03 | 1.0 |
|
||
| 8062 |
CraftCoin
CRC
|
$0,002821 | 1.1% | 1.1% | 31.5% | 34.2% | $2,06 | $2 479,80 | $2 479,80 | 1.0 |
|
||
| 8064 |
ServiceNow • Robinhood Token
NOW
|
$126,10 | 0.0% | 0.2% | 12.6% | 42.6% | $33,25 | $2 478,25 | $2 478,25 | 1.0 |
|
||
| 8065 |
Harvy
HARVY
|
$0.052485 | 0.8% | 0.1% | 0.1% | 17.0% | $65,65 | $2 477,97 | $2 477,97 | 1.0 |
|
||
| 8066 |
IRL ANI
URI
|
$0.052479 | 0.8% | 2.4% | 2.4% | 7.5% | $2,79 | $2 477,10 | $2 477,10 | 1.0 |
|
||
| 8067 |
TeraWulf Inc. • Robinhood Token
WULF
|
$16,97 | 0.0% | 0.4% | - | - | $2 490,30 | $2 474,89 | $2 474,89 | 1.0 |
|
||
| 8068 |
hairy creature
CREATURE
|
$0.052464 | 0.8% | 0.4% | 0.3% | 6.9% | $8,80 | $2 463,13 | $2 463,13 | 1.0 |
|
||
| 8069 |
Mansa AI
$MUSA
|
$0.064921 | 0.4% | 18.8% | 19.1% | 47.5% | $168,29 | $2 460,17 | $2 460,17 | 1.0 |
|
||
| 8070 |
oilcoin
OILCOIN
|
$0.052446 | 0.8% | 3.9% | 3.4% | 17.1% | $20,22 | $2 442,68 | $2 442,68 | 1.0 |
|
||
| 8071 |
Citigroup (Ondo Tokenized Stock)
CON
|
$140,81 | 0.4% | 0.4% | 2.9% | 3.7% | $12,65 | $2 440,26 | $2 440,26 | 1.0 |
|
||
| 8010 |
Asylum Seekers
BENEFITS
|
$0.052991 | 0.1% | 3.8% | 1.4% | 86.6% | $46,97 | $2 439,36 | $2 989,89 | 0.82 |
|
||
| 8072 |
NamDuong Panda
NAMDUONG
|
$0.052429 | 0.8% | 2.3% | 2.3% | 8.0% | $1,77 | $2 428,74 | $2 428,74 | 1.0 |
|
||
| 8021 |
I am alive
ALIVE
|
$0.052420 | 0.4% | 0.9% | 2.0% | - | $4,87 | $2 416,94 | $2 416,94 | 1.0 |
|
||
| 8073 |
abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF)
PPLT
|
$15,64 | 0.1% | 2.9% | 1.1% | - | $54,26 | $2 411,12 | $2 411,12 | 1.0 |
|
||
| 8074 |
TraderClaw
TCLAW
|
$0.052366 | 0.8% | 0.5% | 4.1% | 13.3% | $16,93 | $2 364,72 | $2 364,72 | 1.0 |
|
||
| 8075 |
Monkey Currency
LEAF
|
$0.052369 | 0.8% | 2.0% | 5.5% | 8.2% | $23,45 | $2 364,68 | $2 364,68 | 1.0 |
|
||
| 8076 |
Albatross Protocol
ALBATROSS
|
$0.052357 | 0.8% | 0.8% | 2.3% | - | $24,79 | $2 357,01 | $2 357,01 | 1.0 |
|
||
| 8077 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$158,13 | 0.1% | 0.6% | 1.9% | - | $499,90 | $2 352,57 | $2 352,57 | 1.0 |
|
||
| 8079 |
Gnome Token
GNOME
|
$0.052346 | 0.8% | 0.1% | 3.7% | 28.7% | $4,57 | $2 345,59 | $2 345,59 | 1.0 |
|
||
| 8078 |
LIQ Protocol
LIQ
|
$0,00007816 | 0.0% | 0.1% | 0.1% | 19.8% | $1,24 | $2 344,39 | $7 814,62 | 0.3 |
|
||
| 8080 |
Shikoku Dog
SHIKOKU
|
$0.052345 | 0.8% | 4.6% | 17.7% | 94.7% | $56,02 | $2 343,51 | $2 343,51 | 1.0 |
|
||
| 8081 |
The Sisyphean Labrador
MATYLDA
|
$0.052344 | 0.8% | 8.0% | 3.3% | - | $131,51 | $2 343,16 | $2 343,16 | 1.0 |
|
||
| 8071 |
CEO Plankton
PLANKTON
|
$0.051457 | 0.4% | 1.0% | 6.2% | 31.7% | $33,06 | $1 457,05 | $1 457,05 | 1.0 |
|
Visar 8101 till 8200 av 9604 resultat
Rader
Eller kolla in den i appbutikerna
