พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 2.21 พันล้านเปลี่ยนแปลง 4.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,214,475,864
มูลค่าตามราคาตลาด
4.9%
$143,753,786
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4985 |
Soul Graph
GRPH
|
$0.00008664 | 0.3% | 1.3% | 11.5% | 43.0% | $3.78 | $86,631.53 | $86,631.53 | 1.0 |
|
||
| 5160 |
MOSS AI
MOSS
|
$0.00009273 | 0.0% | 1.6% | 0.9% | 11.8% | $43,662.92 | $84,377.51 | $84,377.51 | 1.0 |
|
||
| 5165 |
Quill
QUILL
|
$0.00008405 | 0.1% | 1.9% | 8.3% | 23.3% | $12.61 | $84,046.90 | $84,046.90 | 1.0 |
|
||
| 5088 |
Omnia Protocol
OMNIA
|
$0.0008090 | 0.0% | 6.8% | 36.2% | 36.7% | $51.77 | $79,597.42 | $79,597.42 | 1.0 |
|
||
| 5226 |
Sakura
SAKURA
|
$0.00008771 | 0.3% | 8.8% | 48.3% | 12.7% | $11,140.24 | $78,928.42 | $87,699.26 | 0.899989598276472 |
|
||
| 5235 |
Opulous
OPUL
|
$0.0001563 | 0.0% | 4.4% | 38.3% | 140.8% | $15.69 | $78,135.98 | $78,135.98 | 1.0 |
|
||
| 5271 |
Dino Tycoon
TYCOON
|
$0.0003476 | 0.0% | 0.7% | 15.0% | 48.2% | $9,912.28 | $75,593.33 | $347,556 | 0.2175 |
|
||
| 5331 |
Aurra by Virtuals
AURA
|
$0.00007231 | 0.0% | 7.2% | 10.8% | 35.1% | $599.43 | $72,309.73 | $72,309.73 | 1.0 |
|
||
| 5329 |
ApeScreener
APES
|
$0.0006763 | 0.1% | 2.4% | 1.9% | 1.0% | $18.67 | $67,629.74 | $67,629.74 | 1.0 |
|
||
| 5405 |
GameGPT
DUEL
|
$0.058084 | 0.0% | 1.2% | 2.1% | 0.1% | $324.34 | $67,539.00 | $56,464,296,545,938,960,000,000 | 1.196136338051488e-18 |
|
||
| 5463 |
Trackgood AI
TRAI
|
$0.00006475 | 0.1% | 0.2% | 3.3% | 28.1% | $59.75 | $64,740.89 | $64,740.89 | 1.0 |
|
||
| 5472 |
Arbus
ARBUS
|
$0.00009922 | 0.0% | 2.0% | 3.0% | 29.1% | $22.23 | $64,080.41 | $99,222.98 | 0.6458222725999999 |
|
||
| 5449 |
AGIX
AGX
|
$0.0006316 | 0.1% | 2.2% | 4.0% | 2.2% | $10.15 | $63,158.59 | $63,158.59 | 1.0 |
|
||
| 5517 |
Laika AI
LKI
|
$0.00006175 | 0.0% | 21.7% | 52.4% | 29.3% | $1,618.60 | $61,751.42 | $61,751.42 | 1.0 |
|
||
| 5565 |
Wisdomise AI
WSDM
|
$0.00005828 | 0.0% | 1.6% | 13.2% | 16.5% | $1,908.75 | $58,284.23 | $58,284.23 | 1.0 |
|
||
| 5533 |
Moontax
CPAI
|
$0.0005737 | 0.0% | 3.6% | 0.1% | 6.4% | $580.23 | $57,374.38 | $57,374.38 | 1.0 |
|
||
| 5598 |
Root Edge
ROOTAI
|
$0.00005756 | 0.0% | 5.4% | 40.9% | 78.7% | $1,132.58 | $56,413.21 | $56,413.21 | 1.0 |
|
||
| 5632 |
Y8U
Y8U
|
$0.0001841 | 0.0% | 0.2% | 13.2% | 26.4% | $55.75 | $53,946.16 | $85,401.61 | 0.6316760921128003 |
|
||
| 5640 |
Mind AI
MA
|
$0.0001072 | 0.2% | 3.8% | 12.0% | 17.4% | $2,743.71 | $53,607.83 | $53,607.83 | 1.0 |
|
||
| 5561 |
Guru Network
GURU
|
$0.00009792 | 0.1% | 0.4% | 1.9% | 2.4% | $24.40 | $53,501.48 | $97,924.06 | 0.5463568851135768 |
|
||
| 5493 |
Terminal
TERMINAL
|
$0.00006223 | 0.0% | 2.5% | 1.8% | 1.3% | $6.96 | $52,891.49 | $62,234.60 | 0.8498727700617283 |
|
||
| 5680 |
FITTED
FITTED
|
$0.00005141 | 0.8% | 2.6% | 6.3% | 44.7% | $40.59 | $51,405.19 | $51,405.19 | 1.0 |
|
||
| 5595 |
HEXAR AI
HEXAR
|
$0.00009804 | 0.4% | 1.5% | 1.9% | 12.8% | $1.86 | $51,286.85 | $98,041.23 | 0.5231151024860179 |
|
||
| 5683 |
MangaNow
MGN
|
$0.1025 | 0.0% | 20.6% | 12.0% | 36.8% | $2,684.57 | $51,260.56 | $51,260.56 | 1.0 |
|
||
| 5694 |
nuit
NUIT
|
$0.00005064 | 0.2% | 2.7% | 1.9% | 16.9% | $194.16 | $50,644.67 | $50,644.67 | 1.0 |
|
||
| 5896 |
FLORK CTO
FLORK
|
$0.00004407 | 0.1% | 0.5% | 2.1% | 15.3% | $328.06 | $41,348.12 | $41,348.12 | 1.0 |
|
||
| 5705 |
Alliewai by Virtuals
AWAI
|
$0.00004066 | 0.0% | 0.1% | 0.9% | 0.3% | $79.16 | $40,655.90 | $40,655.90 | 1.0 |
|
||
| 5917 |
VIBE AI
VIBE
|
$0.00004285 | 0.1% | 8.6% | 40.8% | 31.6% | $1,552.66 | $40,648.65 | $42,848.66 | 0.9486562743955668 |
|
||
| 5865 |
NOTAI
NOTAI
|
$0.064250 | 0.0% | 0.0% | 5.0% | 7.5% | $4.06 | $40,375.04 | $42,500.05 | 0.949999888885 |
|
||
| 5727 |
XO Protocol
XOXO
|
$0.00005978 | 0.0% | 1.3% | 16.0% | 32.5% | $24.01 | $39,424.62 | $119,566 | 0.3297309094662 |
|
||
| 5845 |
blormmy
BLORMMY
|
$0.00003915 | 0.0% | 1.5% | 0.1% | 4.3% | $1.51 | $39,138.59 | $39,138.59 | 1.0 |
|
||
| 5968 |
AInalyst
AIN
|
$0.00003846 | 0.0% | 2.5% | 3.6% | 33.0% | $5.30 | $38,462.94 | $38,462.94 | 1.0 |
|
||
| 5969 |
Weird Medieval Memes
WMM
|
$0.00003845 | 0.1% | 0.5% | 7.6% | 10.4% | $6.51 | $38,443.86 | $38,443.86 | 1.0 |
|
||
| 5868 |
MetaInside by Virtuals
MIN
|
$0.00003825 | 0.1% | 3.3% | 9.5% | 52.2% | $4.59 | $38,248.74 | $38,248.74 | 1.0 |
|
||
| 5996 |
SleuthAI
SLEUTH
|
$0.063762 | 0.2% | 5.0% | 0.0% | 35.6% | $482.61 | $37,611.87 | $37,611.87 | 1.0 |
|
||
| 5998 |
REVOX
REX
|
$0.00001251 | 2.4% | 28.3% | 43.2% | 50.7% | $2,170.68 | $37,539.11 | $37,539.11 | 1.0 |
|
||
| 6038 |
Gata
GATA
|
$0.0002072 | 0.0% | 0.0% | 1.6% | 19.9% | $241.25 | $36,265.94 | $207,234 | 0.17500000000000002 |
|
||
| 6169 |
Emerge
EMERGE
|
$0.063272 | 0.2% | 3.7% | 4.7% | 22.7% | $2.26 | $32,724.69 | $32,724.69 | 1.0 |
|
||
| 6150 |
AgentTank
TANK
|
$0.00003256 | 0.1% | 0.6% | 2.4% | 10.5% | $73.36 | $32,552.85 | $32,552.85 | 1.0 |
|
||
| 6222 |
BitDoctorAI
AIDD
|
$0.00003015 | 0.5% | 1.1% | 0.8% | 5.5% | $17.12 | $30,091.31 | $30,091.28 | 1.0000010090857292 |
|
||
| 6238 |
Reflect
RFL
|
$0.001201 | 0.2% | 0.7% | 0.7% | 5.2% | $292.86 | $30,019.41 | $30,019.41 | 1.0 |
|
||
| 6161 |
Tradescoop by Virtuals
SCOOP
|
$0.00002985 | 0.1% | 2.2% | 2.3% | 3.0% | $1.91 | $29,854.76 | $29,854.76 | 1.0 |
|
||
| 6075 |
Ducky Capital AI
DCAI
|
$0.00004289 | 0.0% | 2.2% | 1.8% | 29.9% | $7.67 | $28,991.11 | $42,889.06 | 0.6759558115116177 |
|
||
| 6287 |
Databot
DATA
|
$0.00004283 | 0.0% | 1.6% | 6.2% | 2.5% | $6.82 | $28,533.87 | $42,826.25 | 0.6662706394735931 |
|
||
| 6347 |
Atua AI
TUA
|
$0.055376 | 0.0% | 13.2% | 40.5% | 38.2% | $62.36 | $26,880.99 | $26,880.99 | 1.0 |
|
||
| 6125 |
CRUDE
CRUDE
|
$0.062662 | 0.0% | 0.2% | 0.2% | 0.3% | $39.83 | $26,618.60 | $26,618.60 | 1.0 |
|
||
| 6439 |
STATE
STATE
|
$0.062620 | 0.0% | 2.4% | 3.7% | 0.6% | $3.99 | $26,203.14 | $26,203.14 | 1.0 |
|
||
| 6007 |
memoride
MEMORIDE
|
$0.062561 | 0.0% | 1.5% | 4.2% | 20.6% | $11.57 | $25,608.33 | $25,608.33 | 1.0 |
|
||
| 6225 |
Nuwa World by Virtuals
NUWA
|
$0.00003886 | 0.0% | 1.2% | 2.2% | 5.9% | $73.62 | $25,518.33 | $38,857.60 | 0.65671384606 |
|
||
| 6408 |
MAXX AI
MXM
|
$0.00007371 | 0.1% | 0.8% | 0.8% | 16.5% | $7.10 | $25,494.22 | $72,850.26 | 0.3499537123358929 |
|
||
| 6422 |
Whale Intel
WINT
|
$0.00003414 | 0.0% | 7.2% | 9.2% | 47.4% | $303.79 | $25,095.72 | $34,144.37 | 0.7349886059004502 |
|
||
| 6571 |
SOLA AI
SOLA
|
$0.00002405 | 0.3% | 2.0% | 1.7% | 11.5% | $12.87 | $24,043.78 | $24,043.78 | 1.0 |
|
||
| 6490 |
HatcherLabs
HATCHER
|
$0.00002767 | 0.4% | 13.5% | 44.8% | 70.2% | $3,438.82 | $23,446.82 | $26,556.08 | 0.8829172117858484 |
|
||
| 6371 |
WAVE
WAV
|
$0.00004275 | 0.0% | 1.5% | 8.6% | 28.0% | $2.78 | $22,197.27 | $42,745.44 | 0.5192897727272727 |
|
||
| 6602 |
Thesis
THESIS
|
$0.062175 | 0.1% | 2.7% | 4.4% | 0.9% | $3.43 | $21,753.52 | $21,753.52 | 1.0 |
|
||
| 6579 |
FAME AI
FMC
|
$0.058163 | 0.0% | 1.9% | 5.9% | 8.7% | $22.60 | $21,224.92 | $81,634.30 | 0.25999999999999995 |
|
||
| 6481 |
TAOlie Coin
TAOLIE
|
$0.00001954 | 0.0% | 8.7% | 8.7% | 15.2% | $25.46 | $19,541.83 | $19,541.83 | 1.0 |
|
||
| 6686 |
LEON AI
LEON
|
$0.00001903 | 16.8% | 18.0% | 13.1% | 57.9% | $2,600.61 | $19,027.05 | $19,027.05 | 1.0 |
|
||
| 6700 |
AI Dev Agent
AIDEV
|
$0.00009999 | 0.0% | 9.8% | 10.4% | 20.2% | $53.93 | $18,664.32 | $39,995.84 | 0.46665645866400995 |
|
||
| 6507 |
Ring AI
RING
|
$0.0001764 | 0.0% | 0.6% | 0.2% | 32.4% | $33.90 | $17,637.36 | $17,637.36 | 1.0 |
|
||
| 6471 |
Verida Token
VDA
|
$0.00004975 | 0.0% | 1.3% | 1.3% | 3.1% | $6.76 | $17,522.29 | $49,754.19 | 0.3521770819810606 |
|
||
| 6770 |
Lux Token
LUX
|
ซื้อ
|
$0.00001720 | 0.1% | 0.5% | 3.0% | 1.6% | $3.91 | $17,106.57 | $17,106.57 | 1.0 |
|
|
| 6625 |
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
|
$0.00001708 | 0.0% | 0.3% | 0.0% | 17.1% | $2.89 | $17,083.29 | $17,083.29 | 1.0 |
|
||
| 6793 |
APOLLO AI by Virtuals
APL
|
$0.00001665 | 0.0% | 2.0% | 2.1% | 4.8% | $1.65 | $16,653.66 | $16,653.66 | 1.0 |
|
||
| 6796 |
RWAI by Virtuals
RWAI
|
$0.00002371 | 0.0% | 2.8% | 4.4% | 1.8% | $3.06 | $16,584.20 | $23,712.05 | 0.6993999999999999 |
|
||
| 6671 |
Phi Protocol
PHI
|
$0.00001615 | 0.0% | 0.9% | 3.3% | 7.1% | $14.71 | $16,123.66 | $16,123.66 | 1.0 |
|
||
| 6825 |
Eitherway
EITHER
|
$0.0001587 | 0.1% | 5.3% | 11.6% | 97.8% | $324.15 | $15,868.00 | $15,868.00 | 1.0 |
|
||
| 6765 |
Muhdo Hub
DNA
|
$0.053297 | 0.0% | 9.2% | 9.2% | 6.4% | $112.12 | $15,718.95 | $15,718.95 | 1.0 |
|
||
| 6913 |
Zen AI
ZENAI
|
$0.00001553 | 0.2% | 1.0% | 2.7% | 3.7% | $1.75 | $15,483.85 | $15,483.85 | 1.0 |
|
||
| 6670 |
aiRight
AIRI
|
$0.00001125 | 0.0% | 3.5% | 13.7% | 24.8% | $1.17 | $15,266.54 | $20,926.57 | 0.729528941715365 |
|
||
| 6569 |
Sploots by Virtuals
SPLOOT
|
$0.00001453 | 0.0% | 0.2% | 13.4% | 25.0% | $1.44 | $14,490.31 | $14,490.31 | 1.0 |
|
||
| 6845 |
YUUKI
YUUKI
|
$0.0006709 | 0.0% | 2.2% | 2.2% | 6.3% | $14.75 | $14,089.19 | $14,089.19 | 1.0 |
|
||
| 6958 |
Keira
KEIRA
|
$0.00003417 | 0.0% | 1.6% | 11.0% | 0.0% | $2.00 | $13,833.63 | $34,174.63 | 0.40479252230266344 |
|
||
| 7106 |
Zereus AI
ZEREUS
|
$0.00001299 | 0.0% | 1.2% | 1.2% | 7.8% | $8.44 | $12,992.01 | $12,992.01 | 1.0 |
|
||
| 6916 |
Cucumber Trade
CUC
|
$0.00001752 | 0.0% | 4.9% | 9.8% | 12.3% | $2.39 | $12,758.69 | $17,522.48 | 0.7281326733516176 |
|
||
| 6869 |
Finna AI
FINNA
|
$0.00001222 | 0.0% | 0.8% | 2.0% | 3.8% | $3.91 | $12,214.80 | $12,214.80 | 1.0 |
|
||
| 7211 |
OCADA.AI
OCADA
|
$0.0001683 | 0.3% | 1.8% | 1.4% | 6.9% | $1.41 | $11,204.04 | $11,203.88 | 1.0000142368199274 |
|
||
| 6882 |
JUST KIRA
KIRAI
|
$0.00001096 | 0.0% | 6.0% | 6.6% | 1.2% | $5.04 | $10,958.87 | $10,958.87 | 1.0 |
|
||
| 6877 |
iLuminary Token
ILMT
|
$0.0006310 | 0.0% | 9.0% | 14.2% | 64.8% | $52.76 | $10,513.32 | $87,943.12 | 0.11954684764659078 |
|
||
| 7304 |
Synthcode
SYNTH
|
$0.079959 | 0.4% | 0.9% | 0.9% | 5.7% | $1.83 | $9,958.88 | $9,958.88 | 1.0 |
|
||
| 7480 |
Corporate Audit AI
AUDIT
|
$0.059454 | 0.0% | 0.6% | 8.6% | 10.2% | $2.36 | $9,440.96 | $9,440.96 | 1.0 |
|
||
| 7143 |
PipeIQ
PIPEIQ
|
$0.058787 | 0.0% | 0.8% | 4.7% | 0.2% | $34.41 | $8,785.36 | $8,785.36 | 1.0 |
|
||
| 7014 |
HighKey
HIGHKEY
|
$0.059237 | 0.0% | 7.9% | 3.9% | 12.5% | $1.42 | $8,775.22 | $8,775.22 | 1.0 |
|
||
| 7079 |
sentient memes producer
MEMETIC
|
$0.059258 | 0.0% | 1.7% | 1.7% | 10.6% | $2.89 | $8,702.35 | $9,254.06 | 0.940382223778029 |
|
||
| 7334 |
Wonder Sites
WONDER
|
$0.058953 | 0.0% | 0.2% | 0.7% | 2.7% | $10.28 | $8,701.14 | $8,701.14 | 1.0 |
|
||
| 7510 |
Chronoeffector
CHRONOEFFE
|
$0.058515 | 0.0% | 1.2% | 8.3% | 16.6% | $2.89 | $8,482.20 | $8,482.20 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 7052 |
Beat Matchmaker
BEAT
|
$0.00008230 | 0.0% | 1.2% | 1.2% | 16.0% | $4.88 | $8,230.37 | $8,230.37 | 1.0 |
|
||
| 7475 |
Launch On USD1
L
|
$0.078110 | 0.0% | 0.8% | 0.8% | 0.8% | $51.66 | $8,110.15 | $8,110.15 | 1.0 |
|
||
| 7404 |
Eye Future by Virtuals
EYE
|
$0.058058 | 0.0% | 3.1% | 8.7% | 8.8% | $132.25 | $8,057.69 | $8,057.69 | 1.0 |
|
||
| 7211 |
Agentik DEX
AGENTIK
|
$0.057970 | 0.1% | 7.0% | 13.9% | 23.3% | $3.57 | $7,970.36 | $7,970.36 | 1.0 |
|
||
| 7409 |
Agora by Virtuals
AGORA
|
$0.057905 | 0.0% | 6.2% | 18.9% | 19.1% | $126.93 | $7,905.43 | $7,905.43 | 1.0 |
|
||
| 7104 |
Curiso
CUR
|
$0.057871 | 0.0% | 0.5% | 8.9% | 17.9% | $16.25 | $7,696.50 | $7,696.50 | 1.0 |
|
||
| 7463 |
VirtuBeauty by Virtuals
VBEA
|
$0.057975 | 0.0% | 4.6% | 5.6% | 10.0% | $141.57 | $7,657.69 | $7,975.03 | 0.9602083658283819 |
|
||
| 6805 |
StellaryAI
STELAI
|
$0.00001138 | 0.0% | 6.3% | 6.3% | 28.5% | $1.29 | $7,599.76 | $10,465.56 | 0.7261687229673912 |
|
||
| 7420 |
Exodus AI
EXO
|
$0.057377 | 0.1% | 0.7% | 0.7% | 7.6% | $13.17 | $7,291.10 | $7,291.10 | 1.0 |
|
||
| 7107 |
Navigator AI
NAV
|
$0.057166 | 0.0% | 4.7% | 4.6% | 7.4% | $1.16 | $7,161.47 | $7,161.47 | 1.0 |
|
||
| 7315 |
NORA
NORA
|
$0.057080 | 0.0% | 5.1% | 1.3% | 11.7% | $100.86 | $7,075.78 | $7,075.78 | 1.0 |
|
||
| 7295 |
Voyager AI
VOYAGE
|
$0.056926 | 0.2% | 0.4% | 1.2% | 4.5% | $2.17 | $6,921.89 | $6,921.89 | 1.0000008569142864 |
|
||
| 7028 |
SYMBaiEX
SYMX
|
$0.056843 | 0.0% | 0.5% | 0.2% | 5.6% | $217.15 | $6,839.17 | $6,839.12 | 1.0000074168242852 |
|
||
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 259
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Velvet, Quack AI และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
