พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 2.02 พันล้านเปลี่ยนแปลง 6.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,019,894,854
มูลค่าตามราคาตลาด
6.4%
$142,257,825
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89 |
Venice Token
VVV
|
ซื้อ
|
$13.63 | 0.6% | 1.7% | 4.3% | 17.3% | $24,238,585 | $640,929,316 | $1,096,810,292 | 0.58 |
|
|
| 127 |
Velvet
VELVET
|
$0.8017 | 5.5% | 63.6% | 82.6% | 767.3% | $24,319,511 | $337,602,452 | $802,276,651 | 0.42 |
|
||
| 179 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.6718 | 0.2% | 7.6% | 3.7% | 5.2% | $6,596,465 | $184,579,069 | $671,807,349 | 0.27 |
|
|
| 256 |
TAGGER
TAG
|
$0.0009531 | 1.0% | 3.1% | 7.7% | 28.0% | $3,208,406 | $103,754,600 | $386,351,885 | 0.27 |
|
||
| 324 |
Law Blocks AI
LBT
|
$0.2971 | 0.2% | 0.1% | 11.7% | 48.5% | $740,991 | $72,799,277 | $297,142,332 | 0.24 |
|
||
| 329 |
Quack AI
Q
|
$0.01764 | 0.2% | 0.3% | 2.1% | 2.2% | $3,435,671 | $71,727,966 | $176,377,831 | 0.41 |
|
||
| 379 |
Alchemist AI
ALCH
|
$0.07019 | 0.1% | 4.5% | 4.1% | 1.9% | $9,623,131 | $59,637,685 | $70,158,717 | 0.85 |
|
||
| 418 |
ChainOpera AI
COAI
|
$0.2821 | 0.3% | 4.9% | 18.5% | 3.1% | $5,254,538 | $53,032,357 | $282,086,857 | 0.19 |
|
||
| 443 |
Concordium
CCD
|
$0.003899 | 0.1% | 1.7% | 8.5% | 28.4% | $119,329 | $49,214,949 | $56,654,454 | 0.87 |
|
||
| 448 |
MEET48
IDOL
|
$0.02587 | 3.4% | 1.0% | 15.4% | 5.6% | $13,600,689 | $48,466,951 | $123,333,969 | 0.39 |
|
||
| 511 |
BankrCoin
BNKR
|
$0.0003960 | 1.7% | 7.6% | 8.1% | 22.9% | $2,008,126 | $39,603,276 | $39,603,276 | 1.0 |
|
||
| 560 |
INFINIT
IN
|
$0.1033 | 0.1% | 16.5% | 43.9% | 4.5% | $9,513,124 | $35,644,467 | $103,296,732 | 0.35 |
|
||
| 608 |
Victoria VR
VR
|
$0.001895 | 4.1% | 4.5% | 23.7% | 14.9% | $1,003,403 | $31,824,121 | $31,824,121 | 1.0 |
|
||
| 737 |
CYBER
CYBER
|
$0.3522 | 0.4% | 6.1% | 1.4% | 22.0% | $11,792,443 | $23,683,156 | $35,219,574 | 0.67 |
|
||
| 786 |
Auki
AUKI
|
$0.004787 | 0.2% | 0.9% | 12.8% | 35.8% | $73,867.57 | $21,239,101 | $47,824,991 | 0.44 |
|
||
| 820 |
Rei
REI
|
$0.01944 | 0.0% | 2.0% | 7.5% | 24.3% | $73,298.05 | $19,440,962 | $19,440,962 | 1.0 |
|
||
| 873 |
ChainGPT
CGPT
|
$0.01872 | 0.6% | 1.2% | 4.3% | 19.5% | $4,512,289 | $17,470,847 | $18,686,605 | 0.93 |
|
||
| 919 |
tokenbot
CLANKER
|
$15.96 | 0.8% | 1.4% | 10.1% | 15.6% | $1,333,795 | $15,738,383 | $15,738,383 | 1.0 |
|
||
| 923 |
Capx AI
CAPX
|
$0.1520 | 0.0% | 0.3% | 1.4% | 0.6% | $576,957 | $15,592,981 | $152,126,644 | 0.1 |
|
||
| 937 |
Singularry
SINGULARRY
|
$0.01520 | 0.2% | 3.4% | 39.8% | 47.7% | $93,944.12 | $15,204,182 | $15,204,182 | 1.0 |
|
||
| 938 |
Dolphin
POD
|
$0.3389 | 2.2% | 20.6% | 9.9% | 76.9% | $1,592,785 | $15,097,750 | $169,336,499 | 0.09 |
|
||
| 965 |
FLOCK
FLOCK
|
$0.03453 | 0.0% | 6.6% | 10.7% | 42.3% | $2,583,871 | $14,152,513 | $34,532,333 | 0.41 |
|
||
| 979 |
Trusta AI
TA
|
$0.07525 | 0.5% | 10.7% | 2.4% | 27.6% | $1,422,785 | $13,544,782 | $75,248,790 | 0.18 |
|
||
| 1008 |
Chainbase
C
|
$0.07901 | 0.2% | 2.7% | 13.6% | 8.2% | $4,079,872 | $12,641,849 | $79,011,555 | 0.16 |
|
||
| 1240 |
heyAura
ADX
|
$0.05692 | 0.5% | 2.9% | 4.9% | 7.9% | $1,435,545 | $8,418,778 | $8,538,314 | 0.99 |
|
||
| 1245 |
Akedo
AKE
|
$0.0003620 | 2.6% | 4.2% | 5.2% | 9.7% | $1,004,206 | $8,251,353 | $36,196,098 | 0.23 |
|
||
| 1288 |
Everlyn
LYN
|
$0.03644 | 0.1% | 11.2% | 8.6% | 1.9% | $1,116,420 | $7,616,565 | $36,442,895 | 0.21 |
|
||
| 1318 |
Assemble AI
ASM
|
$0.004726 | 0.4% | 1.0% | 11.6% | 30.4% | $209,800 | $7,197,690 | $14,185,986 | 0.51 |
|
||
| 1454 |
GENIUS AI
GNUS
|
$0.4675 | 1.0% | 2.4% | 1.2% | 7.3% | $1,008.13 | $5,808,301 | $7,103,815 | 0.82 |
|
||
| 1538 |
Galeon
GALEON
|
$0.005395 | 0.1% | 0.5% | 5.8% | 9.8% | $63,163.89 | $5,071,360 | $21,209,422 | 0.24 |
|
||
| 1593 |
PAAL AI
PAAL
|
$0.005296 | 0.2% | 0.1% | 12.9% | 36.1% | $192,311 | $4,753,814 | $5,296,778 | 0.9 |
|
||
| 1632 |
Emblem Vault
EMBLEM
|
$0.004474 | 0.1% | 16.3% | 19.1% | 6.9% | $238,448 | $4,473,673 | $4,473,673 | 1.0 |
|
||
| 1652 |
GamerCoin
GHX
|
$0.006154 | 0.1% | 0.5% | 10.6% | 25.8% | $473,029 | $4,324,982 | $4,972,231 | 0.87 |
|
||
| 1665 |
O Intelligence Coin
OI
|
$4,256,033 | 0.0% | 1.1% | 16.6% | 21.4% | $696.73 | $4,256,033 | $4,256,033 | 1.0 |
|
||
| 2022 |
Daydreams
DREAMS
|
$0.003047 | 0.0% | 5.3% | 2.7% | 44.3% | $194,029 | $2,588,773 | $3,046,738 | 0.85 |
|
||
| 2056 |
Sogni AI
SOGNI
|
$0.0008084 | 0.1% | 1.3% | 6.9% | 22.3% | $134,631 | $2,468,620 | $8,083,211 | 0.31 |
|
||
| 2099 |
tao.bot
TAOBOT
|
$0.02925 | 0.6% | 0.2% | 21.7% | 26.9% | $5,384.19 | $2,339,317 | $2,922,868 | 0.8 |
|
||
| 2154 |
Coral Protocol
CORAL
|
$0.0002162 | 0.8% | 6.8% | 10.7% | 19.4% | $171,217 | $2,161,511 | $2,161,511 | 1.0 |
|
||
| 2168 |
LushAI
LUSH
|
$0.0003500 | 0.0% | 1.7% | 7.4% | 33.8% | $2,003.84 | $2,112,788 | $6,876,925 | 0.31 |
|
||
| 2185 |
RIFT AI
RIFT
|
$0.002068 | 0.1% | 0.8% | 2.2% | 31.7% | $364.74 | $2,067,768 | $2,067,768 | 1.0 |
|
||
| 2225 |
LayerX
LX
|
$0.0001989 | 0.0% | 2.4% | 27.6% | 24.5% | $5,819.54 | $1,987,847 | $1,987,847 | 1.0 |
|
||
| 2243 |
PublicAI
PUBLIC
|
$0.009826 | 1.0% | 2.2% | 17.3% | 37.3% | $728,346 | $1,965,152 | $9,825,761 | 0.2 |
|
||
| 2341 |
Kin
KIN
|
$0.066954 | 0.2% | 4.8% | 3.6% | 20.4% | $836.26 | $1,845,078 | $1,845,078 | 1.0 |
|
||
| 2279 |
Somnium Space CUBEs
CUBE
|
$0.1241 | - | - | - | - | $10.02 | $1,841,944 | $4,970,573 | 0.37 |
|
||
| 2340 |
MetYa
MY
|
$0.05808 | 3.0% | 1.8% | 7.6% | 40.0% | $180,153 | $1,747,589 | $56,576,635 | 0.03 |
|
||
| 2493 |
Ethy AI
ETHY
|
$0.001592 | 0.3% | 0.4% | 20.7% | 57.8% | $12,937.89 | $1,448,364 | $1,591,609 | 0.91 |
|
||
| 2591 |
Immunefi
IMU
|
$0.001494 | 1.4% | 5.8% | 19.6% | 17.9% | $1,466,952 | $1,304,750 | $14,939,054 | 0.09 |
|
||
| 2875 |
LibertAI
LTAI
|
$0.05430 | 0.1% | 35.9% | 31.4% | 26.4% | $5,169.19 | $959,543 | $1,483,982 | 0.65 |
|
||
| 2879 |
IceCream AI
ICECREAM
|
$0.0009574 | 0.0% | 0.0% | 8.6% | 32.8% | $11,798.71 | $957,429 | $957,429 | 1.0 |
|
||
| 2952 |
Kohenoor
KEN
|
$29.67 | 0.1% | 0.9% | 0.4% | 3.2% | $447.01 | $890,230 | $3,025,772 | 0.29 |
|
||
| 2963 |
VAIOT
VAI
|
$0.002210 | 0.2% | 2.1% | 15.6% | 44.4% | $81,297.07 | $883,549 | $883,549 | 1.0 |
|
||
| 3078 |
NodeOps
NODE
|
$0.007074 | 0.4% | 8.2% | 7.5% | 36.7% | $832,648 | $782,396 | $4,641,916 | 0.17 |
|
||
| 3096 |
THINK Protocol
THINK
|
$0.001045 | 0.0% | 20.8% | 1.9% | 18.0% | $2,181.51 | $765,301 | $1,044,567 | 0.73 |
|
||
| 3100 |
Altered State Machine
ASTO
|
$0.002634 | 0.0% | 0.2% | 2.6% | 2.8% | $4.95 | $762,466 | $4,878,730 | 0.16 |
|
||
| 3122 |
TrenchBuddy
TRENCH
|
$0.0007795 | 0.7% | 8.4% | 5.2% | 18.8% | $14.33 | $749,657 | $777,095 | 0.96 |
|
||
| 3137 |
IMGN Labs
IMGN
|
$0.0007348 | 0.3% | 2.3% | 24.8% | 47.9% | $118,479 | $734,774 | $734,774 | 1.0 |
|
||
| 3153 |
MUTE SWAP by Virtuals
MUTE
|
$0.001814 | 0.4% | 6.7% | 16.2% | 51.7% | $2,285.67 | $725,475 | $1,813,687 | 0.4 |
|
||
| 3247 |
ARC
ARC
|
$0.0006381 | 1.2% | 6.2% | 9.0% | 49.4% | $3,623.13 | $657,080 | $657,080 | 1.0 |
|
||
| 3358 |
Unibot
UNIBOT
|
$0.5896 | 6.5% | 1.8% | 8.0% | 20.3% | $11,899.11 | $589,650 | $589,650 | 1.0 |
|
||
| 3423 |
handle.fi
FOREX
|
$0.002991 | 0.0% | 1.3% | 10.2% | 219.2% | $1,678.75 | $552,333 | $1,256,031 | 0.44 |
|
||
| 3576 |
KONDUX
KNDX
|
$0.0008741 | 0.0% | 3.9% | 10.6% | 26.1% | $225.36 | $478,637 | $824,112 | 0.58 |
|
||
| 3679 |
Alphakek
AIKEK
|
$0.001831 | 0.3% | 4.0% | 3.0% | 36.0% | $1,380.31 | $434,413 | $434,413 | 1.0 |
|
||
| 3702 |
Solrouter
ROUTER
|
$0.0006495 | 0.3% | 63.9% | 35.2% | 79.4% | $25,109.09 | $426,229 | $649,499 | 0.66 |
|
||
| 3989 |
LIKE
LIKE
|
$0.0008562 | 0.8% | 0.4% | 5.4% | 39.3% | $104,562 | $338,310 | $428,123 | 0.79 |
|
||
| 4049 |
Stability World AI
AIW
|
$0.0004220 | 0.0% | 0.5% | 8.9% | 12.1% | $44,653.28 | $318,048 | $4,219,888 | 0.08 |
|
||
| 4056 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003159 | 0.0% | 3.6% | 22.6% | 23.6% | $142.66 | $315,885 | $315,885 | 1.0 |
|
||
| 4167 |
Fireverse
FIR
|
$0.0008095 | 0.1% | 2.3% | 8.0% | 12.6% | $26,284.55 | $287,630 | $809,480 | 0.36 |
|
||
| 4213 |
ArchAI
ARCHAI
|
$0.0006815 | 0.0% | 0.1% | 1.0% | 11.9% | $1,659.08 | $275,509 | $560,678 | 0.49 |
|
||
| 4228 |
Lumerin
LMR
|
$0.0004309 | 0.0% | 0.2% | 15.3% | 30.0% | $20.99 | $272,540 | $430,864 | 0.63 |
|
||
| 4244 |
Sharpe AI
SAI
|
$0.0008082 | 0.0% | 1.3% | 3.4% | 12.9% | $181,388 | $268,705 | $808,231 | 0.33 |
|
||
| 4256 |
IoTAI
IOTAI
|
$0.002652 | 0.0% | 3.6% | 4.3% | 8.3% | $111.65 | $265,176 | $265,176 | 1.0 |
|
||
| 4406 |
Neurahub
NEURA
|
$0.002824 | - | - | - | - | $1,346.30 | $236,695 | $282,425 | 0.84 |
|
||
| 4480 |
Almanak
ALMANAK
|
$0.0008366 | 0.1% | 2.2% | 18.3% | 56.1% | $9,605.40 | $224,883 | $836,617 | 0.27 |
|
||
| 4519 |
Gloria AI
GLORIA
|
$0.0002755 | 0.1% | 3.3% | 21.5% | 39.3% | $28.65 | $217,553 | $275,533 | 0.79 |
|
||
| 4520 |
Distribute.ai
DIS
|
$0.0002760 | 0.0% | 2.8% | 2.7% | 15.3% | $104.71 | $217,139 | $276,037 | 0.79 |
|
||
| 4586 |
Polymtrade
PM
|
$0.0002494 | 0.2% | 4.0% | 0.6% | 35.5% | $53,268.20 | $205,262 | $205,262 | 1.0 |
|
||
| 4616 |
ANGL TOKEN
ANGL
|
$0.0009384 | - | - | - | - | $22,354.67 | $201,755 | $938,395 | 0.22 |
|
||
| 4846 |
QubeCV AI
QCV
|
$0.0001907 | 0.1% | 1.2% | 9.2% | 23.0% | $27.05 | $171,609 | $190,677 | 0.9 |
|
||
| 4908 |
0xMonk by Virtuals
MONK
|
$0.0001649 | - | - | - | - | $332.59 | $164,920 | $164,920 | 1.0 |
|
||
| 4910 |
InsightX
INX
|
$0.0008006 | - | 1.1% | 4.6% | 36.0% | $68.41 | $164,270 | $200,159 | 0.82 |
|
||
| 4973 |
HatcherLabs
HATCHER
|
$0.0001833 | 8.3% | 1.9% | 28.2% | 8.6% | $17,320.12 | $155,302 | $175,921 | 0.88 |
|
||
| 5008 |
Locked Money
LMY
|
$0.00008144 | - | 0.3% | 11.9% | 33.2% | $36.46 | $152,139 | $814,403 | 0.19 |
|
||
| 5037 |
Gemach
GMAC
|
$0.0002962 | 0.0% | 2.3% | 3.3% | 20.0% | $4.11 | $147,990 | $147,990 | 1.0 |
|
||
| 5050 |
SAA-AI
DRPAL
|
$0.0001476 | 0.7% | 0.3% | 9.5% | 10.0% | $1,137.00 | $147,574 | $147,574 | 1.0 |
|
||
| 5065 |
Quill
QUILL
|
$0.0001452 | 1.9% | 0.8% | 52.6% | 72.9% | $1,103.37 | $145,061 | $145,061 | 1.0 |
|
||
| 5116 |
Soul Graph
GRPH
|
$0.0001395 | - | 0.9% | 3.1% | 59.4% | $89.87 | $139,502 | $139,502 | 1.0 |
|
||
| 5118 |
The Upsider AI
UP
|
$0.0001403 | 0.0% | 0.9% | 9.6% | 51.2% | $911.32 | $139,327 | $139,327 | 1.0 |
|
||
| 5143 |
Mantis
M
|
ซื้อ
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5258 |
Eliza
ELIZA
|
$0.0001287 | 1.4% | 8.1% | 3.3% | 28.3% | $86.47 | $128,677 | $128,677 | 1.0 |
|
||
| 5321 |
Ÿ
YAI
|
$0.001340 | - | - | - | - | $1.38 | $123,306 | $134,029 | 0.92 |
|
||
| 5536 |
Aurra by Virtuals
AURA
|
$0.0001093 | 0.0% | 2.1% | 19.4% | 15.8% | $101.33 | $109,204 | $109,204 | 1.0 |
|
||
| 5574 |
OctonetAI
OCTO
|
$0.001062 | 1.2% | 8.7% | 7.4% | 17.6% | $226.74 | $106,145 | $106,145 | 1.0 |
|
||
| 5623 |
Trackgood AI
TRAI
|
$0.0001027 | 0.1% | 1.5% | 7.3% | 31.2% | $99.00 | $102,642 | $102,642 | 1.0 |
|
||
| 5683 |
LEA AI
LEA
|
$0.00009922 | 0.7% | 7.7% | 1.5% | 18.5% | $37.97 | $99,223.26 | $99,223.26 | 1.0 |
|
||
| 5698 |
Johnny Suede
SUEDE
|
$0.0002107 | - | - | - | - | $2.02 | $98,031.47 | $98,031.47 | 1.0 |
|
||
| 5831 |
Agent Virtual Machine
AVM
|
$0.001702 | 0.0% | 2.3% | 14.2% | 34.4% | $45.85 | $89,370.08 | $170,213 | 0.53 |
|
||
| 5853 |
FITTED
FITTED
|
$0.00008782 | 0.2% | 7.5% | 9.6% | - | $1,542.32 | $87,821.32 | $87,821.32 | 1.0 |
|
||
| 5900 |
Lumo-8B-Instruct
LUMO
|
$0.00008556 | 0.0% | 6.0% | 0.0% | 4.5% | $40,580.20 | $85,272.23 | $85,533.57 | 1.0 |
|
||
| 5918 |
MOSS AI
MOSS
|
$0.00009285 | 0.0% | 6.2% | 0.1% | 2.7% | $44,844.87 | $84,491.86 | $84,491.86 | 1.0 |
|
||
| 5935 |
Arbus
ARBUS
|
$0.0001292 | 0.0% | 3.0% | 15.3% | 0.1% | $113.90 | $83,393.20 | $129,127 | 0.65 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 262
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Velvet, Pieverse และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
