พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 2.29 พันล้านเปลี่ยนแปลง -8.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,292,912,206
มูลค่าตามราคาตลาด
8.7%
$278,270,271
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75 |
Venice Token
VVV
|
ซื้อ
|
$19.04 | 1.2% | 11.0% | 11.1% | 23.4% | $55,891,844 | $931,607,034 | $1,546,501,144 | 0.6023966018684708 |
|
|
| 107 |
Pieverse
PIEVERSE
|
ซื้อ
|
$1.71 | 8.7% | 13.2% | 49.6% | 34.9% | $40,949,613 | $469,281,193 | $1,708,029,821 | 0.27475 |
|
|
| 225 |
Quack AI
Q
|
$0.02491 | 0.4% | 1.5% | 10.5% | 20.2% | $6,874,227 | $122,867,852 | $249,095,725 | 0.49325556316999997 |
|
||
| 348 |
MEET48
IDOL
|
$0.03185 | 2.6% | 5.2% | 51.9% | 247.3% | $11,116,627 | $69,833,648 | $151,865,743 | 0.4598380580951556 |
|
||
| 351 |
TAGGER
TAG
|
$0.0006368 | 0.4% | 4.5% | 9.9% | 0.1% | $2,864,334 | $69,323,863 | $258,141,859 | 0.26854948511170235 |
|
||
| 370 |
Akedo
AKE
|
$0.002770 | 4.8% | 3.4% | 23.1% | 89.3% | $27,038,351 | $63,155,552 | $277,043,602 | 0.2279625 |
|
||
| 398 |
ZetaChain
ZETA
|
$0.03329 | 1.1% | 0.1% | 4.5% | 29.2% | $3,177,604 | $56,743,027 | $69,915,255 | 0.8115972223809524 |
|
||
| 449 |
Mantis
M
|
ซื้อ
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
|
| 508 |
Concordium
CCD
|
$0.003078 | 0.0% | 1.7% | 16.7% | 14.2% | $91,223.26 | $39,335,784 | $45,386,735 | 0.8666801836852391 |
|
||
| 511 |
ChainOpera AI
COAI
|
$0.2090 | 0.3% | 0.1% | 8.2% | 29.6% | $1,631,470 | $39,287,480 | $208,975,850 | 0.188000098 |
|
||
| 526 |
Dolphin
POD
|
$0.4491 | 1.0% | 1.9% | 7.5% | 37.3% | $1,239,399 | $37,641,156 | $224,551,263 | 0.16762834186847592 |
|
||
| 586 |
Alchemist AI
ALCH
|
$0.03290 | 0.4% | 3.0% | 11.9% | 22.8% | $1,098,868 | $32,894,374 | $32,894,374 | 1.0 |
|
||
| 594 |
DAPPOS
DOS
|
$0.1606 | 1.1% | 4.6% | 15.9% | 41.8% | $10,425,158 | $32,113,232 | $160,566,162 | 0.19999999999999998 |
|
||
| 663 |
Victoria VR
VR
|
$0.001663 | 0.0% | 0.1% | 4.1% | 12.0% | $1,117,244 | $27,940,608 | $27,940,608 | 1.0 |
|
||
| 683 |
Auki
AUKI
|
$0.004945 | 0.1% | 2.1% | 10.7% | 32.4% | $84,449.33 | $26,223,750 | $49,394,880 | 0.5309001785851581 |
|
||
| 705 |
BankrCoin
BNKR
|
$0.0002523 | 0.3% | 3.2% | 3.6% | 24.5% | $1,583,261 | $25,232,000 | $25,232,000 | 1.0 |
|
||
| 755 |
Velvet
VELVET
|
$0.04653 | 0.0% | 1.3% | 8.5% | 32.3% | $2,288,111 | $22,048,286 | $46,529,482 | 0.4738562474718938 |
|
||
| 824 |
Trusta AI
TA
|
$0.1076 | 0.0% | 6.8% | 58.3% | 110.5% | $2,473,077 | $19,368,313 | $107,601,741 | 0.18000000000000002 |
|
||
| 829 |
FLOCK
FLOCK
|
$0.03770 | 0.8% | 2.0% | 1.1% | 31.3% | $1,392,862 | $19,176,853 | $37,697,922 | 0.5086978832822783 |
|
||
| 907 |
CYBER
CYBER
|
$0.2713 | 0.1% | 6.9% | 12.0% | 21.7% | $65,462,161 | $16,568,422 | $27,128,111 | 0.6107473421333333 |
|
||
| 909 |
ChainGPT
CGPT
|
$0.01765 | 0.8% | 2.0% | 4.7% | 23.6% | $1,518,344 | $16,471,913 | $17,615,013 | 0.9351064831894377 |
|
||
| 989 |
Canopy
CNPY
|
$0.1210 | 0.8% | 1.9% | 25.3% | 54.7% | $1,491,564 | $14,180,358 | $30,322,710 | 0.4676480948669047 |
|
||
| 1018 |
tokenbot
CLANKER
|
$13.68 | 0.2% | 0.7% | 12.7% | 3.5% | $1,541,449 | $13,491,538 | $13,491,538 | 1.0 |
|
||
| 1090 |
MetYa
MY
|
$0.01217 | 0.6% | 3.3% | 35.9% | 44.6% | $62,810.96 | $12,006,908 | $12,099,048 | 0.9923845593256346 |
|
||
| 1105 |
Chainbase
C
|
$0.07375 | 0.4% | 0.2% | 1.4% | 30.1% | $2,507,567 | $11,800,579 | $73,753,618 | 0.16 |
|
||
| 1317 |
INFINIT
IN
|
$0.02406 | 0.7% | 0.4% | 11.1% | 26.1% | $1,403,872 | $8,300,735 | $24,055,311 | 0.345068683 |
|
||
| 1362 |
Rei
REI
|
$0.007727 | 0.1% | 0.9% | 5.3% | 45.1% | $56,455.98 | $7,726,527 | $7,726,527 | 1.0 |
|
||
| 1401 |
heyAura
ADX
|
$0.04885 | 0.3% | 3.1% | 8.8% | 32.4% | $1,228,606 | $7,225,358 | $7,327,949 | 0.986 |
|
||
| 1471 |
Assemble AI
ASM
|
$0.004317 | 0.0% | 1.8% | 11.5% | 31.3% | $39,221.98 | $6,502,103 | $12,949,793 | 0.5021009645505875 |
|
||
| 1506 |
Singularry
SINGULARRY
|
$0.006100 | 0.4% | 6.3% | 13.2% | 30.0% | $26,321.94 | $6,099,627 | $6,099,627 | 1.0 |
|
||
| 1553 |
GENIUS AI
GNUS
|
$0.3751 | 1.8% | 0.1% | 56.0% | 75.8% | $62.29 | $5,698,781 | $5,699,488 | 0.9998759895217681 |
|
||
| 1566 |
GamerCoin
GHX
|
$0.007944 | 0.3% | 5.3% | 7.1% | 29.9% | $261,947 | $5,583,527 | $6,419,121 | 0.8698273391089109 |
|
||
| 1583 |
PAAL AI
PAAL
|
$0.005433 | 0.0% | 5.3% | 14.2% | 43.3% | $136,967 | $5,427,288 | $5,433,483 | 0.9988597332022942 |
|
||
| 1646 |
O Intelligence Coin
OI
|
$4,878,217 | 2.2% | 9.6% | 25.9% | 26.0% | $956.31 | $4,878,217 | $4,878,217 | 1.0 |
|
||
| 1714 |
Sogni AI
SOGNI
|
$0.001076 | 1.6% | 3.4% | 28.9% | 96.1% | $94,452.43 | $4,451,448 | $10,759,236 | 0.4137327642804526 |
|
||
| 1759 |
Everlyn
LYN
|
$0.02013 | 0.4% | 8.1% | 13.1% | 17.3% | $633,503 | $4,207,170 | $20,129,999 | 0.20899999999999996 |
|
||
| 1812 |
Galeon
GALEON
|
$0.004123 | 0.3% | 4.9% | 11.1% | 18.6% | $3,095.58 | $3,875,766 | $16,209,214 | 0.2391088059110157 |
|
||
| 1988 |
tao.bot
TAOBOT
|
$0.03822 | 0.1% | 5.9% | 22.3% | 41.9% | $11,941.54 | $3,058,710 | $3,821,715 | 0.8003499999 |
|
||
| 2164 |
Daydreams
DREAMS
|
$0.002420 | 0.7% | 2.9% | 12.2% | 29.0% | $32,723.32 | $2,419,070 | $2,419,070 | 1.0 |
|
||
| 2226 |
Somnium Space CUBEs
CUBE
|
$0.05928 | 0.1% | 14.3% | 7.1% | 17.4% | $330.59 | $2,254,792 | $2,374,504 | 0.9495843520615855 |
|
||
| 2356 |
Emblem Vault
EMBLEM
|
$0.001943 | 1.0% | 1.5% | 8.5% | 42.7% | $106,515 | $1,943,111 | $1,943,111 | 1.0 |
|
||
| 2471 |
Immunefi
IMU
|
$0.001619 | 0.1% | 0.6% | 0.4% | 14.2% | $240,608 | $1,708,050 | $16,186,969 | 0.10552003289892216 |
|
||
| 2486 |
Stability World AI
AIW
|
$0.0001936 | 0.0% | 7.3% | 7.3% | 34.6% | $96.73 | $1,690,293 | $1,935,659 | 0.8732390179954335 |
|
||
| 2537 |
IceCream AI
ICECREAM
|
$0.001602 | 0.0% | 5.9% | 5.9% | 11.5% | $1,044.50 | $1,601,681 | $1,601,681 | 1.0 |
|
||
| 2666 |
Kin
KIN
|
$0.065229 | 1.1% | 6.2% | 28.5% | 57.5% | $867.21 | $1,384,223 | $1,384,223 | 1.0 |
|
||
| 2678 |
Crynux
CNX
|
$0.0007791 | 1.0% | 9.1% | 34.0% | 0.0% | $209.53 | $1,353,029 | $1,353,029 | 1.0 |
|
||
| 2828 |
Infinite AI
IAI
|
$224.88 | 0.0% | 3.9% | 26.8% | 34.6% | $2,368.48 | $1,193,154 | $1,193,154 | 1.0 |
|
||
| 2833 |
ROVR Network
ROVR
|
$0.0001195 | 0.0% | 2.2% | 2.7% | 26.1% | $24.60 | $1,183,386 | $1,183,386 | 1.0 |
|
||
| 2860 |
RIFT AI
RIFT
|
$0.001149 | 0.0% | 0.2% | 5.9% | 27.1% | $4.57 | $1,148,537 | $1,148,537 | 1.0 |
|
||
| 2878 |
LushAI
LUSH
|
$0.0001606 | 0.1% | 1.8% | 8.0% | 38.4% | $1.39 | $1,126,513 | $3,158,440 | 0.3566674602667174 |
|
||
| 2891 |
Kohenoor
KEN
|
$36.95 | 0.0% | 0.4% | 0.6% | 2.3% | $212.82 | $1,108,381 | $3,767,241 | 0.29421571896514526 |
|
||
| 2938 |
ConConAI
CON
|
$0.01744 | 3.6% | 16.8% | 0.0% | 0.0% | $57,126.89 | $1,046,637 | $1,046,637 | 1.0 |
|
||
| 2987 |
MUTE SWAP by Virtuals
MUTE
|
$0.0009969 | 2.8% | 3.1% | 14.2% | 40.2% | $1,052.99 | $996,883 | $996,883 | 1.0 |
|
||
| 3050 |
VAIOT
VAI
|
$0.002318 | 0.1% | 6.0% | 8.2% | 28.4% | $28,776.10 | $927,103 | $927,103 | 1.0 |
|
||
| 3126 |
IMGN Labs
IMGN
|
$0.0008705 | 0.2% | 4.0% | 10.6% | 23.1% | $775.39 | $870,505 | $870,505 | 1.0 |
|
||
| 3156 |
ARC
ARC
|
$0.0008182 | 0.1% | 7.6% | 34.4% | 54.6% | $63,605.82 | $842,755 | $842,755 | 1.0 |
|
||
| 3247 |
Ethy AI
ETHY
|
$0.0007729 | 0.6% | 2.6% | 2.1% | 45.5% | $5,720.84 | $772,874 | $772,874 | 1.0 |
|
||
| 3340 |
LibertAI
LTAI
|
$0.04063 | 0.0% | 8.0% | 7.8% | 19.0% | $1,495.54 | $713,332 | $1,108,680 | 0.6434068115369894 |
|
||
| 3381 |
PublicAI
PUBLIC
|
$0.003418 | 0.1% | 2.9% | 14.0% | 60.4% | $110,951 | $683,689 | $3,418,447 | 0.2 |
|
||
| 3403 |
Altered State Machine
ASTO
|
$0.002314 | 0.0% | 0.1% | 0.5% | 2.6% | $56.24 | $669,854 | $4,286,140 | 0.15628377282194317 |
|
||
| 3408 |
NodeOps
NODE
|
$0.004162 | 0.1% | 0.2% | 8.9% | 20.7% | $132,488 | $667,199 | $2,715,780 | 0.24567505170897325 |
|
||
| 3519 |
Unibot
UNIBOT
|
$0.6058 | 0.0% | 4.3% | 11.3% | 20.8% | $2.36 | $605,822 | $605,822 | 1.0 |
|
||
| 3655 |
THINK Protocol
THINK
|
$0.0005388 | 0.0% | 3.1% | 14.4% | 14.6% | $37.94 | $538,773 | $538,773 | 1.0 |
|
||
| 3660 |
Darkwoods
DARK
|
$0.0005949 | 7.3% | 64.7% | 84.7% | 76.2% | $122,917 | $536,543 | $536,543 | 1.0 |
|
||
| 3820 |
QoreChain
QOR
|
$0.003135 | 0.1% | 3.1% | 5.7% | 39.2% | $29,175.98 | $470,080 | $14,089,269 | 0.03336438013911798 |
|
||
| 3958 |
KONDUX
KNDX
|
$0.0004430 | 0.1% | 2.7% | 14.1% | 39.6% | $920.81 | $413,527 | $417,957 | 0.9894001571059955 |
|
||
| 4002 |
Alphakek
AIKEK
|
$0.001681 | 0.0% | 2.1% | 7.5% | 13.9% | $291.47 | $399,024 | $399,024 | 1.0 |
|
||
| 4214 |
Coral Protocol
CORAL
|
$0.00003420 | 0.0% | 3.9% | 8.2% | 46.4% | $1.05 | $342,023 | $342,023 | 1.0 |
|
||
| 4274 |
LayerX
LX
|
$0.00003344 | 0.7% | 10.1% | 9.6% | 21.3% | $368.65 | $334,388 | $334,388 | 1.0 |
|
||
| 4296 |
Almanak
ALMANAK
|
$0.001205 | 0.0% | 0.0% | 2.2% | 21.5% | $99.09 | $324,005 | $1,205,377 | 0.2688 |
|
||
| 4318 |
Distribute.ai
DIS
|
$0.0003197 | 0.0% | 0.8% | 6.6% | 27.9% | $2.36 | $319,693 | $319,693 | 1.0 |
|
||
| 4335 |
Solrouter
ROUTER
|
$0.0004443 | 0.8% | 3.0% | 41.9% | 81.8% | $7,211.61 | $314,856 | $443,899 | 0.7092955983636832 |
|
||
| 4374 |
Polymtrade
PM
|
$0.0003868 | 0.9% | 12.3% | 4.1% | 18.3% | $6,609.03 | $303,483 | $303,483 | 1.0 |
|
||
| 4425 |
Neurahub
NEURA
|
$0.003526 | 0.0% | 2.7% | 11.9% | 1.0% | $176.75 | $295,536 | $352,634 | 0.8380810275893656 |
|
||
| 4447 |
Sharpe AI
SAI
|
$0.0007875 | 0.1% | 1.8% | 5.7% | 17.5% | $109,823 | $287,113 | $787,522 | 0.36457703967482186 |
|
||
| 4456 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0002855 | 0.0% | 1.7% | 3.6% | 6.3% | $1.52 | $285,462 | $285,462 | 1.0 |
|
||
| 4704 |
BV7X
BV7X
|
$0.0002365 | 0.0% | 79.0% | 56.8% | 75.6% | $2.32 | $236,487 | $236,487 | 1.0 |
|
||
| 4754 |
QubeCV AI
QCV
|
$0.0002503 | 0.0% | 3.0% | 4.4% | 18.4% | $2.33 | $225,293 | $250,326 | 0.8999999999999999 |
|
||
| 4780 |
Gloria AI
GLORIA
|
$0.0002292 | 0.7% | 1.5% | 8.9% | 28.7% | $7.81 | $221,644 | $229,229 | 0.9669082982799999 |
|
||
| 4929 |
InsightX
INX
|
$0.0008020 | 0.0% | 2.8% | 7.0% | 31.7% | $7.32 | $200,488 | $200,488 | 1.0 |
|
||
| 4935 |
Zus
ZCN
|
$0.001286 | 0.7% | 91.9% | 0.4% | 0.0% | $4.89 | $199,283 | $514,517 | 0.3873193997618863 |
|
||
| 4978 |
GameGPT
DUEL
|
$0.00002329 | 0.0% | 1.0% | 18.4% | 31.4% | $6.76 | $194,552 | $162,650,224,183,665,600,000,000 | 1.1961363380514879e-18 |
|
||
| 4995 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 5009 |
Sui DePIN
SUIDEPIN
|
$0.0001912 | 0.0% | 0.2% | 73.3% | 109.2% | $9.17 | $191,199 | $191,199 | 1.0 |
|
||
| 5028 |
SAA-AI
DRPAL
|
$0.0001899 | 0.0% | 3.0% | 8.1% | 29.9% | $73.67 | $189,859 | $189,859 | 1.0 |
|
||
| 5108 |
Fireverse
FIR
|
$0.0005124 | 2.1% | 15.6% | 2.7% | 2.3% | $833.66 | $182,071 | $512,404 | 0.355326658 |
|
||
| 5132 |
LIKE
LIKE
|
$0.0004527 | 0.2% | 2.2% | 0.7% | 9.3% | $3,735.17 | $178,860 | $226,344 | 0.7902160439999999 |
|
||
| 5165 |
Ÿ
YAI
|
$0.001751 | 0.0% | 0.5% | 2.4% | 10.6% | $87.52 | $175,066 | $175,066 | 1.0 |
|
||
| 5204 |
Locked Money
LMY
|
$0.00006698 | 0.0% | 3.1% | 13.4% | 28.5% | $598.67 | $169,929 | $669,818 | 0.253694666259984 |
|
||
| 5233 |
Big Data Protocol
BDP
|
$0.003171 | 0.0% | 0.5% | 4.1% | 13.5% | $13.21 | $167,599 | $205,848 | 0.814185900526267 |
|
||
| 5329 |
TrenchBuddy
TRENCH
|
$0.0001636 | 0.0% | 3.9% | 13.8% | 52.6% | $82.82 | $157,356 | $163,116 | 0.9646925462768404 |
|
||
| 5461 |
The Upsider AI
UP
|
$0.0001462 | 0.3% | 2.3% | 7.5% | 38.4% | $206.70 | $145,160 | $145,160 | 1.0 |
|
||
| 5528 |
0xMonk by Virtuals
MONK
|
$0.0001402 | 0.0% | 4.5% | 11.8% | 31.2% | $9.44 | $140,227 | $140,227 | 1.0 |
|
||
| 5545 |
Lumerin
LMR
|
$0.0002198 | 0.0% | 5.6% | 28.5% | 39.7% | $261.44 | $139,062 | $219,847 | 0.6325424858069749 |
|
||
| 5726 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5778 |
Gemach
GMAC
|
$0.0002455 | 0.1% | 3.2% | 6.5% | 17.9% | $168.27 | $122,726 | $122,726,016,992,307,300,000,000 | 1.0e-18 |
|
||
| 5842 |
ArchAI
ARCHAI
|
$0.0002939 | 0.0% | 2.6% | 1.5% | 19.9% | $252.80 | $118,316 | $241,762 | 0.4893899183344911 |
|
||
| 5924 |
Suede AI
SUEDE
|
$0.0002294 | 0.0% | 6.2% | 13.1% | 22.2% | $22.18 | $112,746 | $112,746 | 1.0 |
|
||
| 5968 |
Dino Tycoon
TYCOON
|
$0.0005033 | 0.0% | 2.3% | 36.0% | 47.0% | $12,916.38 | $109,471 | $503,313 | 0.2175 |
|
||
| 6093 |
Eliza
ELIZA
|
$0.0001012 | 1.0% | 3.6% | 12.7% | 30.3% | $107.70 | $101,167 | $101,167 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 282
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, Quack AI และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
