พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 2.2 พันล้านเปลี่ยนแปลง 7.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,200,188,890
มูลค่าตามราคาตลาด
7.1%
$129,599,930
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89 |
Venice Token
VVV
|
ซื้อ
|
$11.78 | 0.4% | 3.3% | 1.6% | 9.1% | $7,639,157 | $561,445,761 | $1,349,993,249 | 0.4158878284853215 |
|
|
| 132 |
Velvet
VELVET
|
$0.6688 | 35.4% | 30.5% | 34.5% | 32.6% | $12,495,880 | $281,083,694 | $667,488,837 | 0.42110620871950105 |
|
||
| 151 |
Quack AI
Q
|
$0.02166 | 0.9% | 5.5% | 0.9% | 9.5% | $3,078,212 | $216,440,466 | $216,440,466 | 1.0 |
|
||
| 155 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.7720 | 0.3% | 0.7% | 1.9% | 15.3% | $2,728,829 | $212,095,017 | $771,956,386 | 0.27475 |
|
|
| 217 |
TAGGER
TAG
|
$0.001202 | 0.5% | 0.8% | 0.4% | 33.4% | $2,306,490 | $130,917,401 | $487,498,239 | 0.26854948511170235 |
|
||
| 204 |
Mantis
M
|
ซื้อ
|
$1.29 | 0.0% | 66.7% | 79.8% | 61.4% | $383,597 | $128,717,758 | $128,717,758 | 1.0 |
|
|
| 255 |
DAPPOS
DOS
|
$0.5261 | 2.1% | 130.4% | 0.0% | 0.0% | $60,034,987 | $105,429,010 | $527,145,049 | 0.19999999999999998 |
|
||
| 284 |
Akedo
AKE
|
$0.003977 | 0.2% | 1.2% | 5.7% | 1936.9% | $3,521,191 | $90,709,245 | $397,913,014 | 0.2279625 |
|
||
| 328 |
Law Blocks AI
LBT
|
$0.2954 | 0.1% | 0.2% | 0.1% | 0.1% | $629,958 | $72,371,269 | $295,395,346 | 0.24499799899999997 |
|
||
| 340 |
ChainOpera AI
COAI
|
$0.3711 | 1.3% | 3.1% | 13.0% | 24.5% | $5,802,267 | $69,819,688 | $371,381,127 | 0.188000098 |
|
||
| 497 |
Concordium
CCD
|
$0.003261 | 0.1% | 1.4% | 9.4% | 7.2% | $106,153 | $41,320,465 | $47,601,018 | 0.8680584393930824 |
|
||
| 544 |
MetYa
MY
|
$0.03829 | 0.3% | 10.9% | 26.8% | 5.2% | $61,614.05 | $37,301,820 | $38,069,879 | 0.9798250149735044 |
|
||
| 588 |
MEET48
IDOL
|
$0.01674 | 0.4% | 1.3% | 3.7% | 16.2% | $2,840,880 | $33,865,286 | $79,773,498 | 0.42451800389106314 |
|
||
| 606 |
BankrCoin
BNKR
|
$0.0003183 | 0.1% | 1.3% | 6.9% | 11.4% | $1,182,775 | $31,823,420 | $31,823,420 | 1.0 |
|
||
| 674 |
Alchemist AI
ALCH
|
$0.02763 | 0.2% | 2.2% | 0.9% | 49.2% | $2,526,779 | $27,648,928 | $27,648,919 | 1.0000003225324587 |
|
||
| 677 |
Victoria VR
VR
|
$0.001641 | 0.1% | 10.1% | 10.6% | 10.3% | $1,175,650 | $27,528,531 | $27,528,531 | 1.0 |
|
||
| 708 |
Rei
REI
|
$0.02556 | 0.1% | 15.5% | 4.8% | 7.6% | $422,717 | $25,564,492 | $25,564,492 | 1.0 |
|
||
| 759 |
Auki
AUKI
|
$0.004484 | 0.1% | 1.8% | 4.5% | 3.3% | $55,812.51 | $21,280,875 | $44,789,931 | 0.47512632587168807 |
|
||
| 813 |
ChainGPT
CGPT
|
$0.02039 | 0.2% | 6.9% | 9.4% | 7.0% | $3,763,319 | $19,016,008 | $20,334,720 | 0.9351497388184805 |
|
||
| 847 |
CYBER
CYBER
|
$0.3114 | 0.1% | 0.6% | 3.1% | 15.6% | $5,773,312 | $18,021,174 | $31,150,207 | 0.5785250087333333 |
|
||
| 952 |
Dolphin
POD
|
$0.3276 | 0.7% | 7.2% | 12.7% | 11.1% | $1,242,784 | $14,331,439 | $163,791,497 | 0.08749806235006834 |
|
||
| 1016 |
FLOCK
FLOCK
|
$0.02940 | 0.2% | 0.6% | 8.1% | 10.6% | $998,342 | $12,834,803 | $29,403,415 | 0.4365072190335713 |
|
||
| 1020 |
Assemble AI
ASM
|
$0.004261 | 0.7% | 0.1% | 0.6% | 6.2% | $24,058.83 | $12,783,263 | $12,783,263 | 1.0 |
|
||
| 1025 |
tokenbot
CLANKER
|
$12.81 | 0.1% | 3.4% | 4.2% | 13.9% | $823,241 | $12,637,931 | $12,637,931 | 1.0 |
|
||
| 1085 |
INFINIT
IN
|
$0.03246 | 0.1% | 2.6% | 1.4% | 30.2% | $1,631,165 | $11,202,858 | $32,465,588 | 0.345068683 |
|
||
| 1087 |
Trusta AI
TA
|
$0.06205 | 0.3% | 1.3% | 2.7% | 19.1% | $474,334 | $11,168,569 | $62,047,607 | 0.18 |
|
||
| 1115 |
Chainbase
C
|
$0.06559 | 2.2% | 4.3% | 16.2% | 2.1% | $5,172,568 | $10,492,154 | $65,575,965 | 0.16 |
|
||
| 1138 |
Singularry
SINGULARRY
|
$0.009920 | 5.3% | 9.5% | 17.5% | 42.6% | $229,695 | $9,917,127 | $9,917,127 | 1.0 |
|
||
| 1175 |
heyAura
ADX
|
$0.06267 | 0.2% | 1.8% | 12.3% | 2.9% | $1,821,088 | $9,268,671 | $9,400,275 | 0.986 |
|
||
| 1184 |
GENIUS AI
GNUS
|
$0.5953 | 0.5% | 5.5% | 6.2% | 14.3% | $3,948.74 | $9,045,054 | $9,045,054 | 1.0 |
|
||
| 1291 |
Everlyn
LYN
|
$0.03628 | 1.2% | 0.9% | 4.2% | 0.8% | $255,409 | $7,586,289 | $36,298,034 | 0.209 |
|
||
| 1428 |
O Intelligence Coin
OI
|
$6,140,656 | 0.5% | 1.3% | 4.3% | 36.6% | $85.11 | $6,142,174 | $6,142,174 | 1.0 |
|
||
| 1421 |
LushAI
LUSH
|
$0.0003124 | 0.1% | 2.0% | 13.0% | 18.7% | $19.31 | $6,141,350 | $6,141,350 | 1.0 |
|
||
| 1536 |
PAAL AI
PAAL
|
$0.005061 | 0.1% | 5.5% | 3.4% | 30.2% | $883,284 | $5,058,387 | $5,058,387 | 1.0 |
|
||
| 1587 |
Galeon
GALEON
|
$0.004930 | 0.9% | 0.1% | 5.0% | 16.3% | $1,987.28 | $4,631,737 | $19,370,833 | 0.23910880591101571 |
|
||
| 1638 |
Stability World AI
AIW
|
$0.0004299 | 0.0% | 0.1% | 65.5% | 43.4% | $9,500.03 | $4,298,667 | $4,298,667 | 1.0 |
|
||
| 1643 |
Emblem Vault
EMBLEM
|
$0.004280 | 0.0% | 0.2% | 2.7% | 0.1% | $263,503 | $4,277,006 | $4,277,006 | 1.0 |
|
||
| 1743 |
GamerCoin
GHX
|
$0.005132 | 0.0% | 1.0% | 2.1% | 14.4% | $89,963.25 | $3,606,985 | $4,146,783 | 0.8698273391089109 |
|
||
| 1992 |
Somnium Space CUBEs
CUBE
|
$0.06135 | 0.1% | 2.9% | 7.8% | 60.0% | $3.07 | $2,457,256 | $2,457,256 | 1.0 |
|
||
| 1998 |
Immunefi
IMU
|
$0.002313 | 0.3% | 10.5% | 101.1% | 78.1% | $1,266,626 | $2,417,791 | $23,126,607 | 0.10454585339892215 |
|
||
| 2089 |
Sogni AI
SOGNI
|
$0.0006308 | 0.1% | 1.5% | 5.2% | 16.5% | $12,063.94 | $2,101,389 | $6,307,589 | 0.33315256698342627 |
|
||
| 2122 |
Daydreams
DREAMS
|
$0.002017 | 0.0% | 1.3% | 2.0% | 28.6% | $165,832 | $2,016,316 | $2,016,316 | 1.000000021940322 |
|
||
| 2151 |
tao.bot
TAOBOT
|
$0.02425 | 0.1% | 6.2% | 5.6% | 28.3% | $3,657.73 | $1,940,983 | $2,425,168 | 0.8003499998999999 |
|
||
| 2158 |
RIFT AI
RIFT
|
$0.001922 | 0.1% | 2.2% | 4.4% | 11.9% | $103.69 | $1,922,643 | $1,922,643 | 1.0 |
|
||
| 2210 |
ROVR Network
ROVR
|
$0.0001775 | 0.4% | 0.5% | 7.7% | 2.9% | $73.86 | $1,768,920 | $1,762,380 | 1.0037105549997352 |
|
||
| 2244 |
IceCream AI
ICECREAM
|
$0.001714 | 0.0% | 1.2% | 0.7% | 12.5% | $7.48 | $1,714,335 | $1,714,335 | 1.0 |
|
||
| 2293 |
LibertAI
LTAI
|
$0.08845 | 0.0% | 0.1% | 8.1% | 2.9% | $17.65 | $1,558,590 | $2,415,597 | 0.645219405348103 |
|
||
| 2654 |
Ethy AI
ETHY
|
$0.001011 | 0.0% | 7.5% | 1.7% | 28.1% | $2,896.97 | $1,011,004 | $1,011,004 | 1.0 |
|
||
| 2672 |
THINK Protocol
THINK
|
$0.0009980 | 0.1% | 11.5% | 18.4% | 5.8% | $963.60 | $998,040 | $998,040 | 1.0 |
|
||
| 2676 |
Kin
KIN
|
$0.063755 | 0.0% | 4.4% | 4.7% | 40.9% | $816.26 | $994,274 | $994,274 | 0.9999999999999999 |
|
||
| 2691 |
Kohenoor
KEN
|
$32.03 | 0.1% | 1.3% | 4.8% | 1.1% | $50.53 | $961,046 | $3,266,466 | 0.29421571896514526 |
|
||
| 2755 |
PublicAI
PUBLIC
|
$0.004538 | 0.2% | 0.3% | 0.6% | 17.0% | $136,206 | $907,645 | $4,538,225 | 0.2 |
|
||
| 2757 |
VAIOT
VAI
|
$0.002264 | 0.3% | 10.5% | 8.1% | 10.7% | $51,484.12 | $905,626 | $905,626 | 1.0 |
|
||
| 2769 |
Sharpe AI
SAI
|
$0.0008971 | 0.0% | 0.4% | 2.4% | 12.0% | $154,738 | $897,012 | $897,012 | 1.0 |
|
||
| 2819 |
NodeOps
NODE
|
$0.005855 | 0.1% | 0.5% | 2.8% | 7.3% | $164,392 | $855,333 | $3,823,109 | 0.22372719976716673 |
|
||
| 2966 |
Altered State Machine
ASTO
|
$0.002509 | 0.0% | 0.1% | 0.4% | 1.1% | $68.06 | $726,404 | $4,647,983 | 0.1562837728219432 |
|
||
| 3002 |
Unibot
UNIBOT
|
$0.6857 | 0.1% | 1.4% | 3.4% | 7.9% | $150.15 | $685,700 | $685,700 | 1.0 |
|
||
| 3007 |
IMGN Labs
IMGN
|
$0.0006820 | 0.2% | 0.7% | 5.3% | 15.7% | $138.05 | $682,008 | $682,008 | 1.0 |
|
||
| 3031 |
LayerX
LX
|
$0.00006661 | 0.1% | 6.3% | 30.5% | 52.3% | $311.43 | $666,117 | $666,117 | 1.0 |
|
||
| 3195 |
ARC
ARC
|
$0.0005491 | 0.1% | 1.1% | 3.7% | 22.7% | $2,037.45 | $565,537 | $565,537 | 1.0 |
|
||
| 3211 |
KONDUX
KNDX
|
$0.0005943 | 0.1% | 4.2% | 0.2% | 16.3% | $767.71 | $560,699 | $560,699 | 1.0 |
|
||
| 3230 |
Coral Protocol
CORAL
|
$0.00005440 | 0.1% | 2.2% | 0.2% | 42.9% | $4,514.60 | $544,207 | $544,207 | 1.0 |
|
||
| 3254 |
Zus
ZCN
|
$0.001314 | 0.9% | 2.2% | 0.3% | 13.2% | $4.99 | $525,646 | $525,646 | 1.0 |
|
||
| 3282 |
Alphakek
AIKEK
|
$0.002152 | 0.1% | 2.0% | 6.2% | 8.3% | $449.17 | $510,962 | $510,962 | 1.0 |
|
||
| 3303 |
ArchAI
ARCHAI
|
$0.0006076 | 0.6% | 0.9% | 2.5% | 15.0% | $593.38 | $499,881 | $499,881 | 1.0 |
|
||
| 3766 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003024 | 0.0% | 2.7% | 0.0% | 10.0% | $5.97 | $302,399 | $302,399 | 1.0 |
|
||
| 3815 |
Distribute.ai
DIS
|
$0.0002892 | 0.1% | 2.0% | 3.7% | 1.4% | $2.84 | $289,315 | $289,313 | 1.0000044139084079 |
|
||
| 3795 |
Lumerin
LMR
|
$0.0004506 | 0.2% | 5.4% | 4.6% | 5.0% | $49.10 | $285,013 | $450,583 | 0.6325424858069749 |
|
||
| 3859 |
LIKE
LIKE
|
$0.0006959 | 0.1% | 0.2% | 2.3% | 15.6% | $22,222.22 | $274,966 | $347,963 | 0.790216044 |
|
||
| 3863 |
Gloria AI
GLORIA
|
$0.0002733 | 0.1% | 1.8% | 1.6% | 13.8% | $68.49 | $273,276 | $273,276 | 1.0 |
|
||
| 3925 |
MUTE SWAP by Virtuals
MUTE
|
$0.0006414 | 0.0% | 2.7% | 0.1% | 22.5% | $349.81 | $256,528 | $641,321 | 0.39999999999999997 |
|
||
| 3889 |
Neurahub
NEURA
|
$0.003035 | 0.0% | 1.1% | 1.4% | 5.4% | $492.57 | $254,392 | $303,541 | 0.8380810275893655 |
|
||
| 3947 |
TrenchBuddy
TRENCH
|
$0.0002616 | 0.1% | 0.3% | 5.6% | 66.5% | $94.09 | $251,717 | $260,929 | 0.9646925541906499 |
|
||
| 3968 |
InsightX
INX
|
$0.0009282 | 0.0% | 1.4% | 1.6% | 6.4% | $240.60 | $232,056 | $232,056 | 1.0 |
|
||
| 4038 |
Polymtrade
PM
|
$0.0002851 | 0.1% | 1.9% | 7.7% | 19.0% | $177.26 | $230,058 | $230,058 | 1.0 |
|
||
| 4132 |
QubeCV AI
QCV
|
$0.0002321 | 0.2% | 0.3% | 1.4% | 4.4% | $17.14 | $208,857 | $232,063 | 0.9 |
|
||
| 4141 |
The Upsider AI
UP
|
$0.0002087 | 0.0% | 1.2% | 1.3% | 2.6% | $74.58 | $207,300 | $207,300 | 1.0 |
|
||
| 4174 |
Sui DePIN
SUIDEPIN
|
$0.0002018 | 0.0% | 2.2% | 2.9% | 312.3% | $31.45 | $201,791 | $201,791 | 1.0 |
|
||
| 4080 |
Agent Virtual Machine
AVM
|
$0.002010 | 0.0% | 0.0% | 2.2% | 1.0% | $12.06 | $201,017 | $201,017 | 1.0 |
|
||
| 3905 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 4227 |
handle.fi
FOREX
|
$0.001026 | 0.1% | 2.9% | 7.6% | 65.5% | $78.20 | $189,551 | $431,048 | 0.43974494047619045 |
|
||
| 4232 |
SAA-AI
DRPAL
|
$0.0001886 | 0.1% | 2.2% | 12.9% | 8.5% | $654.07 | $188,611 | $188,611 | 1.0 |
|
||
| 4315 |
IoTAI
IOTAI
|
$0.001746 | 0.1% | 2.5% | 14.1% | 28.5% | $7.43 | $174,574 | $174,574 | 1.0 |
|
||
| 4390 |
0xMonk by Virtuals
MONK
|
$0.0001720 | 0.0% | 2.7% | 1.6% | 3.9% | $8.75 | $171,957 | $171,957 | 1.0 |
|
||
| 4344 |
Fireverse
FIR
|
$0.0004835 | 3.8% | 1.3% | 1.4% | 27.0% | $9,970.10 | $171,772 | $483,419 | 0.355326658 |
|
||
| 4365 |
Locked Money
LMY
|
$0.00008376 | 0.2% | 1.8% | 0.5% | 5.7% | $4.20 | $167,362 | $837,620 | 0.19980670654104557 |
|
||
| 4391 |
Big Data Protocol
BDP
|
$0.002574 | 0.1% | 1.2% | 1.0% | 19.1% | $384.61 | $167,119 | $167,119 | 1.0 |
|
||
| 4409 |
Solrouter
ROUTER
|
$0.0002415 | 1.1% | 5.7% | 17.7% | 23.8% | $4,561.27 | $161,234 | $243,376 | 0.6624896166996108 |
|
||
| 4432 |
Gemach
GMAC
|
$0.0003087 | 0.1% | 3.1% | 2.2% | 5.0% | $42.93 | $154,353 | $154,353,247,346,814,700,000,000 | 9.999999999999999e-19 |
|
||
| 4487 |
Ÿ
YAI
|
$0.001592 | 0.1% | 2.5% | 2.0% | 0.6% | $138.61 | $146,476 | $159,213 | 0.92 |
|
||
| 4696 |
MESA
MESA
|
$0.0001228 | 0.1% | 3.3% | 0.2% | 0.3% | $233.28 | $122,704 | $122,704 | 1.0 |
|
||
| 4706 |
Almanak
ALMANAK
|
$0.0004458 | 0.0% | 16.4% | 20.1% | 48.0% | $503.56 | $119,829 | $445,793 | 0.26880000000000004 |
|
||
| 4743 |
Johnny Suede
SUEDE
|
$0.0002526 | 0.1% | 1.9% | 3.8% | 2.4% | $6.52 | $117,539 | $124,202 | 0.9463581026050328 |
|
||
| 4744 |
Eliza
ELIZA
|
$0.0001173 | 0.1% | 1.6% | 1.2% | 13.6% | $5.56 | $117,380 | $117,380 | 1.0 |
|
||
| 4763 |
OctonetAI
OCTO
|
$0.001155 | 0.1% | 1.2% | 9.9% | 6.5% | $3.46 | $115,511 | $115,511 | 1.0 |
|
||
| 4771 |
Lumo-8B-Instruct
LUMO
|
$0.0001148 | 0.0% | 1.9% | 7.4% | 28.4% | $43,165.82 | $114,775 | $114,774 | 1.00000281515284 |
|
||
| 4921 |
LEA AI
LEA
|
$0.00009925 | 0.1% | 1.4% | 0.8% | 7.5% | $31.99 | $99,293.89 | $99,293.89 | 1.0 |
|
||
| 4931 |
HDOKI
OKI
|
$0.00002455 | 0.0% | 1.8% | 2.0% | 63.9% | $78.89 | $98,196.13 | $98,196.12 | 1.0000000501834243 |
|
||
| 4950 |
AI PIN
AI
|
$0.0009626 | 0.1% | 3.9% | 19.1% | 15.4% | $832.83 | $96,253.27 | $96,253.27 | 1.0 |
|
||
| 5026 |
ChainAware.ai
AWARE
|
$0.0008993 | 0.0% | 3.8% | 7.6% | 8.5% | $146.40 | $89,927.99 | $89,927.99 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 259
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Velvet, Quack AI และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
