พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 2 พันล้านเปลี่ยนแปลง 1.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,999,374,823
มูลค่าตามราคาตลาด
1.9%
$292,156,943
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87 |
Venice Token
VVV
|
ซื้อ
|
$16.00 | 0.5% | 9.1% | 58.2% | 101.2% | $146,478,281 | $735,618,004 | $1,277,460,065 | 0.58 |
|
|
| 190 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.9226 | 1.4% | 14.5% | 28.9% | 113.3% | $17,578,002 | $212,208,950 | $922,647,611 | 0.23 |
|
|
| 237 |
TAGGER
TAG
|
$0.001353 | 0.9% | 2.3% | 0.4% | 62.8% | $6,253,946 | $147,212,429 | $548,176,172 | 0.27 |
|
||
| 398 |
Alchemist AI
ALCH
|
$0.08442 | 0.2% | 11.2% | 6.6% | 36.0% | $10,237,544 | $71,632,751 | $84,269,928 | 0.85 |
|
||
| 399 |
ChainOpera AI
COAI
|
$0.3790 | 0.1% | 2.4% | 4.4% | 25.8% | $6,042,812 | $71,261,539 | $379,050,541 | 0.19 |
|
||
| 408 |
Concordium
CCD
|
$0.005522 | 1.9% | 7.7% | 17.8% | 21.9% | $338,379 | $69,309,354 | $79,730,449 | 0.87 |
|
||
| 456 |
Quack AI
Q
|
$0.01536 | 1.9% | 1.4% | 52.1% | 59.9% | $6,816,074 | $60,352,819 | $153,625,975 | 0.39 |
|
||
| 509 |
MEET48
IDOL
|
$0.02774 | 0.2% | 7.3% | 6.9% | 18.6% | $2,794,684 | $49,863,915 | $131,536,334 | 0.38 |
|
||
| 510 |
Law Blocks AI
LBT
|
$0.2033 | 0.1% | 0.1% | 0.7% | 0.9% | $486,325 | $49,811,222 | $203,312,769 | 0.24 |
|
||
| 644 |
CYBER
CYBER
|
$0.5630 | 0.4% | 2.0% | 3.6% | 14.0% | $14,267,139 | $35,278,083 | $56,306,434 | 0.63 |
|
||
| 652 |
Velvet
VELVET
|
$0.09500 | 2.0% | 6.1% | 2.1% | 10.1% | $7,413,654 | $35,016,628 | $95,013,348 | 0.37 |
|
||
| 673 |
BankrCoin
BNKR
|
$0.0003340 | 1.7% | 2.8% | 1.9% | 9.4% | $5,023,468 | $33,436,650 | $33,436,650 | 1.0 |
|
||
| 696 |
Auki
AUKI
|
$0.007471 | 0.2% | 4.7% | 13.8% | 28.9% | $148,271 | $31,753,362 | $74,630,260 | 0.43 |
|
||
| 708 |
Singularry
SINGULARRY
|
$0.03113 | 0.5% | 2.1% | 8.3% | 14.7% | $34,628.12 | $31,101,378 | $31,101,378 | 1.0 |
|
||
| 726 |
ChainGPT
CGPT
|
$0.03221 | 0.8% | 4.4% | 18.5% | 69.0% | $6,273,589 | $29,792,676 | $32,103,336 | 0.93 |
|
||
| 751 |
Victoria VR
VR
|
$0.001698 | 0.1% | 0.1% | 0.7% | 15.5% | $1,020,066 | $28,526,407 | $28,526,407 | 1.0 |
|
||
| 796 |
Rei
REI
|
$0.02639 | 1.0% | 7.8% | 23.5% | 37.3% | $354,932 | $25,983,002 | $25,983,002 | 1.0 |
|
||
| 802 |
FLOCK
FLOCK
|
$0.07063 | 0.4% | 10.1% | 17.7% | 33.1% | $5,675,621 | $25,861,171 | $70,776,498 | 0.37 |
|
||
| 817 |
tokenbot
CLANKER
|
$25.23 | 0.2% | 5.8% | 3.2% | 1.2% | $2,636,286 | $24,893,461 | $24,893,461 | 1.0 |
|
||
| 900 |
INFINIT
IN
|
$0.06525 | 0.0% | 3.7% | 2.6% | 16.1% | $3,258,858 | $20,900,060 | $65,243,854 | 0.32 |
|
||
| 941 |
Eitherway
EITHER
|
$0.1922 | 0.2% | 8.5% | 31.5% | 61.6% | $2,325,281 | $19,172,236 | $19,172,236 | 1.0 |
|
||
| 1026 |
Capx AI
CAPX
|
$0.1548 | 0.1% | 0.1% | 2.7% | 6.7% | $825,991 | $15,869,774 | $154,827,065 | 0.1 |
|
||
| 1062 |
Chainbase
C
|
$0.09089 | 0.5% | 2.3% | 12.9% | 39.7% | $17,198,512 | $14,541,800 | $90,886,252 | 0.16 |
|
||
| 1178 |
heyAura
ADX
|
$0.07927 | 0.1% | 1.0% | 2.5% | 4.3% | $3,241,029 | $11,724,074 | $11,890,541 | 0.99 |
|
||
| 1209 |
Assemble AI
ASM
|
$0.007301 | 0.2% | 0.0% | 2.8% | 8.4% | $220,878 | $11,112,705 | $21,902,121 | 0.51 |
|
||
| 1215 |
Everlyn
LYN
|
$0.05256 | 0.3% | 1.2% | 18.9% | 0.4% | $4,642,230 | $10,990,665 | $52,586,914 | 0.21 |
|
||
| 1263 |
PAAL AI
PAAL
|
$0.01116 | 2.9% | 2.3% | 15.8% | 14.2% | $454,694 | $10,005,712 | $11,148,531 | 0.9 |
|
||
| 1306 |
Trusta AI
TA
|
$0.05137 | 0.2% | 0.2% | 0.2% | 24.4% | $1,227,864 | $9,245,839 | $51,365,773 | 0.18 |
|
||
| 1382 |
Akedo
AKE
|
$0.0003591 | 0.5% | 6.4% | 8.6% | 42.5% | $2,007,080 | $8,185,913 | $35,909,033 | 0.23 |
|
||
| 1528 |
Galeon
GALEON
|
$0.006890 | 0.4% | 0.1% | 8.7% | 12.7% | $26,541.68 | $6,467,321 | $27,047,608 | 0.24 |
|
||
| 1545 |
GENIUS AI
GNUS
|
$0.5128 | 0.1% | 11.0% | 21.8% | 95.0% | $1,302.56 | $6,371,654 | $7,792,821 | 0.82 |
|
||
| 1574 |
GamerCoin
GHX
|
$0.008657 | 0.3% | 0.1% | 2.4% | 10.3% | $456,289 | $6,083,248 | $6,993,627 | 0.87 |
|
||
| 1691 |
O Intelligence Coin
OI
|
$5,205,834 | 0.3% | 1.4% | 23.4% | 16.5% | $252.37 | $5,207,443 | $5,207,443 | 1.0 |
|
||
| 1772 |
Daydreams
DREAMS
|
$0.005411 | 1.0% | 7.0% | 20.5% | 21.0% | $969,024 | $4,602,220 | $5,416,372 | 0.85 |
|
||
| 1778 |
tao.bot
TAOBOT
|
$0.05694 | 0.6% | 6.5% | 12.2% | 15.7% | $11,720.57 | $4,555,585 | $5,691,991 | 0.8 |
|
||
| 1864 |
Emblem Vault
EMBLEM
|
$0.003951 | 0.6% | 7.7% | 13.5% | - | $238,516 | $3,951,287 | $3,951,287 | 1.0 |
|
||
| 1875 |
TraderClaw
TCLAW
|
$0.003855 | 6.0% | 38.8% | - | - | $415,325 | $3,855,048 | $3,855,048 | 1.0 |
|
||
| 1891 |
RIFT AI
RIFT
|
$0.003798 | 0.1% | 0.4% | 34.7% | 66.3% | $1,657.85 | $3,798,246 | $3,798,246 | 1.0 |
|
||
| 2030 |
LushAI
LUSH
|
$0.0005224 | 0.1% | 5.1% | 26.7% | 23.5% | $13,153.46 | $3,154,135 | $10,266,411 | 0.31 |
|
||
| 2032 |
PublicAI
PUBLIC
|
$0.01573 | 0.1% | 0.6% | 1.9% | 0.2% | $754,125 | $3,145,637 | $15,728,185 | 0.2 |
|
||
| 2077 |
Coral Protocol
CORAL
|
$0.0002951 | 0.7% | 3.9% | 32.3% | 4.7% | $251,547 | $2,950,919 | $2,950,919 | 1.0 |
|
||
| 2194 |
Sogni AI
SOGNI
|
$0.001084 | 1.5% | 2.3% | 1.3% | 14.2% | $145,289 | $2,589,648 | $10,819,081 | 0.24 |
|
||
| 2375 |
VAIOT
VAI
|
$0.005215 | 1.4% | 2.3% | 2.3% | 5.4% | $40,759.83 | $2,085,850 | $2,085,850 | 1.0 |
|
||
| 2412 |
Immunefi
IMU
|
$0.002358 | 0.1% | 5.2% | 0.8% | 11.8% | $1,474,174 | $2,002,512 | $23,576,600 | 0.08 |
|
||
| 2414 |
Somnium Space CUBEs
CUBE
|
$0.1348 | 0.0% | 0.0% | 14.0% | 34.8% | $172.09 | $2,000,824 | $5,399,317 | 0.37 |
|
||
| 2421 |
LibertAI
LTAI
|
$0.1120 | 0.0% | 5.4% | 32.3% | 96.0% | $5,948.02 | $1,988,769 | $3,066,809 | 0.65 |
|
||
| 2580 |
Kin
KIN
|
$0.066362 | 0.2% | 1.3% | 1.1% | 5.4% | $57,158.96 | $1,659,432 | $1,659,432 | 1.0 |
|
||
| 2604 |
ARC
ARC
|
$0.001582 | 0.7% | 0.0% | 2.8% | 20.6% | $21,646.37 | $1,629,600 | $1,629,600 | 1.0 |
|
||
| 2688 |
MetYa
MY
|
$0.04904 | 0.2% | 1.1% | 4.8% | 22.2% | $143,239 | $1,475,202 | $47,758,354 | 0.03 |
|
||
| 2694 |
LayerX
LX
|
$0.0001460 | 4.2% | 2.6% | 10.2% | 649.3% | $5,318.45 | $1,460,198 | $1,460,198 | 1.0 |
|
||
| 2736 |
IceCream AI
ICECREAM
|
$0.001390 | 0.0% | 0.4% | 4.0% | 41.4% | $11,749.87 | $1,389,523 | $1,389,523 | 1.0 |
|
||
| 2915 |
Soul Graph
GRPH
|
$0.001165 | 0.1% | 0.0% | 23.2% | 0.3% | $46,698.09 | $1,163,436 | $1,163,436 | 1.0 |
|
||
| 2938 |
Ethy AI
ETHY
|
$0.001241 | 0.1% | 14.7% | 6.2% | 9.9% | $24,198.22 | $1,128,504 | $1,240,114 | 0.91 |
|
||
| 3035 |
MUTE SWAP by Virtuals
MUTE
|
$0.002541 | 0.2% | 26.3% | 131.4% | 106.5% | $103,075 | $1,016,296 | $2,540,741 | 0.4 |
|
||
| 3146 |
KONDUX
KNDX
|
$0.001662 | 0.8% | 2.2% | 22.4% | 8.5% | $543.60 | $910,881 | $1,568,345 | 0.58 |
|
||
| 3173 |
Unibot
UNIBOT
|
$0.8896 | 1.3% | 0.4% | 9.1% | 1.6% | $13,829.84 | $889,578 | $889,578 | 1.0 |
|
||
| 3179 |
TrenchBuddy
TRENCH
|
$0.0009159 | 0.3% | 2.8% | 9.0% | 6.3% | $467.23 | $885,481 | $917,890 | 0.96 |
|
||
| 3199 |
Alphakek
AIKEK
|
$0.003662 | 0.1% | 5.6% | 3.9% | 7.8% | $9,108.02 | $868,987 | $868,987 | 1.0 |
|
||
| 3292 |
Altered State Machine
ASTO
|
$0.002735 | - | - | - | - | $50.73 | $791,849 | $5,066,739 | 0.16 |
|
||
| 3338 |
Fireverse
FIR
|
$0.002620 | 0.9% | 1.4% | 2.5% | 1.2% | $173,148 | $763,787 | $2,619,506 | 0.29 |
|
||
| 3458 |
Dino Tycoon
TYCOON
|
$0.003163 | 5.6% | 14.1% | 210.4% | 56.5% | $108,901 | $687,928 | $3,162,886 | 0.22 |
|
||
| 3538 |
THINK Protocol
THINK
|
$0.0008685 | - | - | - | - | $29.13 | $636,277 | $868,462 | 0.73 |
|
||
| 3539 |
nuit
NUIT
|
$0.0006265 | 0.1% | 3.0% | 28.1% | 23.8% | $61,916.82 | $635,445 | $635,445 | 1.0 |
|
||
| 3603 |
ROVR Network
ROVR
|
$0.003002 | 0.1% | 10.2% | 85.0% | 1.4% | $60,878.49 | $601,594 | $29,974,509 | 0.02 |
|
||
| 3647 |
IMGN Labs
IMGN
|
$0.0005694 | 1.8% | 9.0% | 11.7% | 10.1% | $82,173.55 | $576,350 | $576,350 | 1.0 |
|
||
| 3681 |
LIKE
LIKE
|
$0.001427 | 0.2% | 3.5% | 3.8% | 18.9% | $144,935 | $563,755 | $713,419 | 0.79 |
|
||
| 3739 |
Almanak
ALMANAK
|
$0.002001 | 0.1% | 1.0% | 10.0% | 1.7% | $93,435.96 | $537,987 | $2,001,438 | 0.27 |
|
||
| 3803 |
Lumerin
LMR
|
$0.0008077 | 0.3% | 10.7% | 87.4% | 72.9% | $1,955.87 | $510,917 | $807,720 | 0.63 |
|
||
| 3905 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004588 | 0.6% | 3.5% | 7.8% | 24.8% | $2,588.10 | $458,580 | $458,580 | 1.0 |
|
||
| 3950 |
Gloria AI
GLORIA
|
$0.0005602 | 0.0% | 6.2% | 3.4% | 4.8% | $1,580.09 | $442,079 | $559,897 | 0.79 |
|
||
| 4073 |
Stability World AI
AIW
|
$0.0005184 | 0.1% | 2.7% | 3.8% | 28.8% | $436.81 | $390,739 | $5,184,363 | 0.08 |
|
||
| 4128 |
The Upsider AI
UP
|
$0.0003782 | 3.1% | 0.6% | 34.4% | 40.6% | $6,806.02 | $375,467 | $375,467 | 1.0 |
|
||
| 4156 |
Gata
GATA
|
$0.002107 | 0.4% | 3.2% | 8.6% | 2.3% | $106,378 | $368,701 | $2,106,861 | 0.18 |
|
||
| 4231 |
GameGPT
DUEL
|
$0.00004148 | 0.2% | 3.1% | 6.6% | 16.2% | $380.26 | $346,454 | $414,682 | 0.84 |
|
||
| 4239 |
Neurahub
NEURA
|
$0.004095 | - | - | - | - | $783.39 | $343,195 | $409,500 | 0.84 |
|
||
| 4240 |
IoTAI
IOTAI
|
$0.003432 | 0.1% | 1.9% | 0.7% | 48.5% | $599.52 | $343,087 | $343,087 | 1.0 |
|
||
| 4258 |
Sharpe AI
SAI
|
$0.001014 | 0.0% | 0.4% | 1.3% | 15.8% | $236,382 | $337,007 | $1,013,676 | 0.33 |
|
||
| 4447 |
Distribute.ai
DIS
|
$0.0003737 | - | - | - | - | $551.74 | $293,918 | $373,644 | 0.79 |
|
||
| 4467 |
ArchAI
ARCHAI
|
$0.0007146 | 0.3% | 0.2% | 2.9% | 3.3% | $895.28 | $288,900 | $587,930 | 0.49 |
|
||
| 4480 |
Locked Money
LMY
|
$0.0001602 | 0.1% | 4.0% | 6.2% | 22.1% | $937.26 | $287,579 | $1,602,161 | 0.18 |
|
||
| 4576 |
Polymtrade
PM
|
$0.0003107 | 0.7% | 4.2% | 0.7% | 4.2% | $57,601.57 | $266,009 | $266,009 | 1.0 |
|
||
| 4598 |
Glorious Looking
GLG
|
$0.01806 | 0.0% | 2.2% | 7.9% | 13.2% | $24.30 | $261,824 | $261,824 | 1.0 |
|
||
| 4605 |
InsightX
INX
|
$0.001269 | - | - | - | - | $19.76 | $260,311 | $317,182 | 0.82 |
|
||
| 4639 |
ANGL TOKEN
ANGL
|
$0.001179 | - | - | - | - | $1,190.35 | $253,392 | $1,178,566 | 0.22 |
|
||
| 4646 |
0xMonk by Virtuals
MONK
|
$0.0002520 | 0.0% | 6.8% | 5.5% | 21.0% | $5.85 | $251,890 | $251,890 | 1.0 |
|
||
| 4648 |
QubeCV AI
QCV
|
$0.0002737 | 1.9% | 2.7% | 4.6% | 0.8% | $24.64 | $251,327 | $279,252 | 0.9 |
|
||
| 4661 |
Satori Network
SATORI
|
$0.2699 | 0.0% | 3.8% | 12.5% | 0.1% | $617.02 | $249,119 | $249,119 | 1.0 |
|
||
| 4770 |
Eliza
ELIZA
|
$0.0002267 | 0.1% | 3.0% | 10.3% | 10.9% | $782.18 | $227,858 | $227,858 | 1.0 |
|
||
| 4876 |
Gemach
GMAC
|
$0.0004216 | - | - | - | - | $50.31 | $210,791 | $210,791 | 1.0 |
|
||
| 4945 |
VIBE AI
VIBE
|
$0.0002144 | 0.0% | 0.5% | 12.7% | 155.1% | $455.20 | $199,626 | $214,273 | 0.93 |
|
||
| 5021 |
Ÿ
YAI
|
$0.002065 | 0.0% | 3.2% | 4.7% | 2.2% | $632.22 | $189,872 | $206,382 | 0.92 |
|
||
| 5031 |
Big Data Protocol
BDP
|
$0.007830 | 0.7% | 1.3% | 2.5% | 8.1% | $60,578.84 | $189,156 | $508,322 | 0.37 |
|
||
| 5033 |
Trackgood AI
TRAI
|
$0.0001881 | 0.3% | 2.3% | 12.7% | 39.5% | $76.37 | $188,910 | $188,910 | 1.0 |
|
||
| 5091 |
Johnny Suede
SUEDE
|
$0.0003881 | 0.2% | 6.5% | 12.6% | 3.8% | $1,444.78 | $180,585 | $180,585 | 1.0 |
|
||
| 5098 |
handle.fi
FOREX
|
$0.0009741 | 0.2% | 3.2% | 2.8% | 0.2% | $1,228.29 | $179,916 | $409,137 | 0.44 |
|
||
| 5106 |
ApeScreener
APES
|
$0.001790 | - | - | - | - | $14.65 | $179,030 | $179,030 | 1.0 |
|
||
| 5152 |
Agent Virtual Machine
AVM
|
$0.003313 | 0.1% | 2.9% | 11.7% | 16.6% | $132.39 | $173,880 | $331,169 | 0.53 |
|
||
| 5261 |
LEA AI
LEA
|
$0.0001616 | 0.2% | 6.1% | 23.8% | 7.5% | $2,198.62 | $162,445 | $162,445 | 1.0 |
|
||
| 5434 |
OctonetAI
OCTO
|
$0.001434 | 0.2% | 4.2% | 6.5% | 9.7% | $894.70 | $144,190 | $144,190 | 1.0 |
|
||
| 5441 |
Emerge
EMERGE
|
$0.051515 | 0.2% | 6.0% | 12.8% | 9.1% | $1,073.31 | $143,661 | $151,591 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 267
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
