อนุพันธ์คริปโต: สัญญาซื้อขายที่คงค้างในตลาดและอัตรา Funding ของ Perps
| # | เหรียญ | ราคา | ราคา 24 ชม.% | สัญญาซื้อขายที่คงค้างในตลาด | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
$81,718.18 | 1.8% | $66,616,728,528 | -0.0% | -2.2% | 0.0046% | $577,338,851,851 | 4.06% | 13.6× |
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
$2,475.53 | 3.7% | $44,437,584,380 | +0.4% | -6.0% | 0.0034% | $383,454,016,190 | 14.70% | 20.2× |
| 3 |
Solana
SOL
|
$109.11 | 5.9% | $9,832,951,798 | -1.2% | -4.9% | -0.0003% | $91,437,260,024 | 15.31% | 18.3× |
| 4 |
XRP
XRP
|
$1.39 | 2.3% | $4,630,539,632 | +0.8% | -1.7% | -0.0058% | $37,401,945,846 | 5.29% | 11.2× |
| 5 |
Hyperliquid
HYPE
|
$84.47 | 4.6% | $4,258,904,300 | +0.1% | -5.6% | 0.0061% | $20,207,245,724 | 22.66% | 19.0× |
| 6 |
Zcash
ZEC
|
$1,187.64 | 10.6% | $3,796,581,901 | -0.7% | -5.2% | 0.0053% | $53,509,256,940 | 18.84% | 35.0× |
| 7 |
Avalanche
AVAX
|
$10.13 | 9.4% | $3,717,893,019 | +0.4% | -13.9% | -0.0078% | $6,297,770,475 | 82.74% | 11.4× |
| 8 |
NEAR Protocol
NEAR
|
$4.55 | 15.2% | $2,381,717,881 | +1.0% | -3.9% | 0.0005% | $26,145,167,922 | 39.96% | 16.6× |
| 9 |
BNB
BNB
|
$734.28 | 4.8% | $2,094,208,966 | +0.6% | -1.8% | -0.0077% | $10,653,840,765 | 2.14% | 8.6× |
| 10 |
Dogecoin
DOGE
|
$0.08454 | 5.3% | $2,066,575,773 | +0.5% | -6.9% | 0.0013% | $16,889,251,341 | 15.64% | 13.7× |
| 11 |
Tether Gold
XAUT
|
$4,159.91 | 0.7% | $1,601,030,179 | +0.2% | -10.2% | 0.0058% | $7,740,498,923 | 47.59% | 33.1× |
| 12 |
Bitcoin Cash
BCH
|
$277.68 | 8.2% | $1,529,695,304 | +1.7% | -7.9% | 0.0044% | $3,577,899,214 | 27.41% | 12.8× |
| 13 |
Monero
XMR
|
$544.23 | 1.5% | $1,394,927,416 | +0.6% | -2.5% | 0.0086% | $719,753,904 | 13.62% | 5.9× |
| 14 |
Sui
SUI
|
$1.05 | 7.3% | $1,302,798,045 | +0.8% | -11.8% | -0.0032% | $11,062,687,306 | 30.08% | 11.4× |
| 15 |
Polkadot
DOT
|
$1.13 | 0.3% | $1,290,987,063 | +1.2% | -9.6% | -0.0116% | $2,147,336,036 | 66.72% | 7.6× |
| 16 |
Uniswap
UNI
|
$7.27 | 9.1% | $1,189,409,051 | +0.6% | -13.1% | 0.0022% | $9,546,020,489 | 26.17% | 11.1× |
| 17 |
Cardano
ADA
|
$0.2327 | 8.9% | $1,183,166,680 | -1.0% | -8.9% | -0.0241% | $8,065,290,722 | 13.54% | 10.5× |
| 18 |
Chainlink
LINK
|
$12.76 | 4.6% | $1,126,846,621 | +1.2% | -5.6% | 0.0054% | $5,293,926,491 | 11.81% | 11.0× |
| 19 |
Aave
AAVE
|
$166.18 | 4.7% | $1,087,256,199 | +0.0% | -7.5% | 0.0030% | $4,029,116,629 | 42.37% | 10.4× |
| 20 |
Ethena
ENA
|
$0.2114 | 7.5% | $845,946,616 | +1.2% | -9.3% | -0.0028% | $6,641,730,725 | 29.83% | 11.6× |
| 21 |
Litecoin
LTC
|
$63.49 | 4.2% | $821,480,666 | +1.9% | -5.4% | 0.0091% | $4,574,441,884 | 16.65% | 10.2× |
| 22 |
The Sandbox
SAND
|
$0.06967 | 12.4% | $743,361,011 | +3.9% | -31.2% | -0.0644% | $2,868,376,027 | 363.06% | 26.7× |
| 23 |
Worldcoin
WLD
|
$0.4858 | 7.1% | $682,865,558 | +1.2% | -8.4% | -0.0038% | $7,121,898,123 | 36.94% | 23.6× |
| 24 |
Pepe
PEPE
|
$0.053872 | 6.0% | $629,038,423 | +4.6% | -2.5% | -0.0287% | $4,869,559,335 | 38.58% | 15.5× |
| 25 |
PAX Gold
PAXG
|
$4,166.82 | 0.7% | $628,053,401 | +0.9% | -3.2% | 0.0091% | $1,410,144,789 | 34.31% | 9.2× |
| 26 |
Ondo
ONDO
|
$0.4701 | 0.5% | $625,346,104 | +1.4% | +5.9% | 0.0118% | $6,835,145,509 | 27.31% | 16.3× |
| 27 |
Bittensor
TAO
|
$269.93 | 7.3% | $621,744,083 | -0.6% | -9.6% | 0.0000% | $5,263,041,697 | 20.31% | 16.5× |
| 28 |
Pump.fun
PUMP
|
$0.005563 | 10.0% | $616,173,744 | -2.2% | -19.0% | 0.0119% | $5,984,058,771 | 23.88% | 14.0× |
| 29 |
Aster
ASTER
|
$0.7002 | 1.5% | $491,627,906 | -0.1% | -0.7% | 0.0057% | $1,544,673,684 | 25.87% | 10.6× |
| 30 |
Lighter
LIT
|
$3.66 | 1.2% | $480,491,813 | -0.6% | +0.9% | 0.0119% | $1,743,652,569 | 52.50% | 9.7× |
| 31 |
TRON
TRX
|
$0.3324 | 0.9% | $452,672,391 | -0.7% | -2.7% | -0.0105% | $1,629,346,777 | 1.43% | 4.2× |
| 32 |
Arbitrum
ARB
|
$0.1734 | 7.3% | $432,830,240 | +0.0% | -13.8% | -0.0130% | $2,728,226,121 | 36.78% | 12.6× |
| 33 |
Filecoin
FIL
|
$1.08 | 1.6% | $395,106,341 | +1.9% | -5.7% | 0.0083% | $3,091,770,832 | 43.70% | 14.1× |
| 34 |
World Liberty Financial
WLFI
|
$0.05480 | 1.2% | $390,062,747 | +0.4% | -0.4% | 0.0048% | $496,308,162 | 22.40% | 11.6× |
| 35 |
Bitway
BTW
|
$1.40 | 7.1% | $343,900,605 | +2.3% | +9.5% | 0.0355% | $961,742,363 | 9.09% | 82.6× |
| 36 |
Stellar
XLM
|
$0.1929 | 3.8% | $315,972,538 | +0.7% | -7.8% | -0.0071% | $2,338,576,283 | 4.67% | 9.9× |
| 37 |
Injective
INJ
|
$6.80 | 8.9% | $305,142,399 | +0.1% | -17.3% | 0.0083% | $1,735,560,415 | 44.84% | 11.5× |
| 38 |
Quant
QNT
|
$241.07 | 4.4% | $295,051,669 | +0.6% | -15.2% | -0.0090% | $6,039,945,074 | 8.41% | 28.3× |
| 39 |
LayerZero
ZRO
|
$1.98 | 9.7% | $286,917,242 | +1.1% | -13.1% | 0.0053% | $2,387,423,181 | 36.31% | 17.4× |
| 40 |
Official Trump
TRUMP
|
$1.83 | 2.9% | $282,826,003 | -0.3% | -8.3% | -0.0035% | $2,395,473,669 | 54.76% | 13.1× |
| 41 |
Hedera
HBAR
|
$0.09072 | 2.5% | $280,540,187 | +1.6% | -4.5% | 0.0062% | $1,758,708,141 | 7.03% | 10.0× |
| 42 |
Plasma
XPL
|
$0.08396 | 4.3% | $270,658,054 | +0.0% | -11.4% | -0.0078% | $2,462,775,159 | 71.11% | 53.5× |
| 43 |
Venice Token
VVV
|
$22.91 | 10.7% | $266,083,751 | +1.2% | +15.9% | 0.0379% | $1,732,055,679 | 24.02% | 14.0× |
| 44 |
Pons
PONS
|
$0.3540 | 8.7% | $242,334,795 | +3.9% | -3.3% | -0.0022% | $2,898,181,452 | 100.77% | 35.9× |
| 45 |
Internet Computer
ICP
|
$2.97 | 9.4% | $216,400,652 | +0.8% | -11.9% | -0.0079% | $741,930,200 | 13.07% | 8.7× |
| 46 |
Akedo
AKE
|
$0.02644 | 4.4% | $208,196,565 | +3.3% | +1.4% | 0.0035% | $1,026,598,274 | 34.54% | 57.2× |
| 47 |
Fartcoin
FARTCOIN
|
$0.1590 | 1.3% | $205,639,243 | +0.6% | -5.8% | 0.0092% | $1,098,335,119 | 129.30% | 25.4× |
| 48 |
Dash
DASH
|
$50.51 | 6.5% | $202,005,863 | -0.2% | -3.6% | 0.0060% | $1,032,578,756 | 31.12% | 13.0× |
| 49 |
Aerodrome Finance
AERO
|
$0.8271 | 3.4% | $201,643,747 | +0.4% | +4.3% | 0.0100% | $1,159,724,162 | 24.27% | 9.6× |
| 50 |
Pudgy Penguins
PENGU
|
$0.007995 | 8.7% | $198,321,395 | -4.0% | -13.9% | -0.0006% | $1,791,325,513 | 39.46% | 8.8× |
| 51 |
Aptos
APT
|
$0.7480 | 3.4% | $197,376,533 | +1.1% | -5.7% | 0.0028% | $2,052,697,066 | 30.27% | 18.1× |
| 52 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 4.5% | $192,313,941 | -0.2% | -7.2% | 0.0088% | $642,189,847 | 4.93% | 11.3× |
| 53 |
Prom
PROM
|
$5.16 | 5.0% | $189,791,440 | +0.2% | +0.9% | -0.0206% | $490,572,770 | 201.51% | 23.0× |
| 54 |
Curve DAO
CRV
|
$0.3381 | 12.2% | $187,969,931 | -3.1% | -15.1% | -0.0002% | $2,025,766,982 | 35.32% | 17.7× |
| 55 |
Starknet
STRK
|
$0.05925 | 18.6% | $185,641,013 | +8.1% | +111.5% | 0.0092% | $3,172,765,571 | 42.28% | 12.6× |
| 56 |
Cosmos Hub
ATOM
|
$1.81 | 3.6% | $179,512,058 | +2.3% | +5.8% | 0.0033% | $1,055,352,802 | 18.51% | 10.8× |
| 57 |
Ethereum Classic
ETC
|
$8.11 | 4.9% | $171,008,954 | +0.2% | -7.3% | 0.0060% | $1,179,319,177 | 13.27% | 17.1× |
| 58 |
Celestia
TIA
|
$0.5058 | 5.6% | $168,676,279 | +2.4% | +34.4% | 0.0079% | $2,284,181,250 | 34.07% | 12.8× |
| 59 |
Origin Token
OGN
|
$0.04238 | 86.4% | $167,707,176 | +2.0% | +1738.5% | -0.8046% | $4,803,877,213 | 526.59% | 21.4× |
| 60 |
iExec RLC
RLC
|
$0.8536 | 26.6% | $163,326,310 | -2.9% | +65.5% | -0.0638% | $2,777,305,705 | 220.05% | 20.2× |
| 61 |
Algorand
ALGO
|
$0.1182 | 0.6% | $160,022,922 | -0.8% | +60.3% | -0.0001% | $1,579,603,341 | 14.92% | 9.2× |
| 62 |
Jupiter
JUP
|
$0.3393 | 5.8% | $158,141,048 | -2.1% | +8.1% | 0.0087% | $2,497,422,147 | 14.03% | 13.2× |
| 63 |
Artificial Superintelligence Alliance
FET
|
$0.2169 | 5.5% | $155,721,546 | +1.3% | -11.3% | -0.0029% | $1,445,444,607 | 31.05% | 7.9× |
| 64 |
Ether.fi
ETHFI
|
$0.6851 | 6.0% | $146,338,700 | +0.6% | -5.8% | -0.0006% | $1,159,259,257 | 22.11% | 12.2× |
| 65 |
Falcon Finance
FF
|
$0.1065 | 3.2% | $141,182,518 | -0.2% | -4.4% | 0.0121% | $135,410,528 | 39.68% | 25.6× |
| 66 |
Grass
GRASS
|
$0.6106 | 7.5% | $134,622,468 | -1.3% | -7.2% | 0.0104% | $580,311,112 | 31.51% | 12.8× |
| 67 |
Optimism
OP
|
$0.1195 | 3.6% | $129,457,989 | +0.4% | -5.1% | 0.0053% | $1,289,790,306 | 47.02% | 11.7× |
| 68 |
Lido DAO
LDO
|
$0.4132 | 11.2% | $128,650,348 | -0.7% | -13.3% | -0.0104% | $1,451,261,909 | 37.50% | 19.2× |
| 69 |
Monad
MON
|
$0.02422 | 5.4% | $127,406,876 | +0.1% | -10.5% | -0.0029% | $460,357,831 | 44.48% | 9.1× |
| 70 |
Useless Coin
USELESS
|
$0.1904 | 7.5% | $122,040,269 | +0.1% | -3.0% | 0.0051% | $779,034,715 | 64.11% | 26.8× |
| 71 |
Treasure
MAGIC
|
$0.06746 | 1.8% | $121,009,070 | +1.9% | -1.3% | 0.0429% | $118,833,729 | 532.01% | 11.6× |
| 72 |
Pendle
PENDLE
|
$2.09 | 7.1% | $118,982,617 | -0.2% | -5.6% | 0.0105% | $920,204,841 | 32.73% | 12.4× |
| 73 |
Meteora
MET
|
$0.4343 | 3.0% | $118,681,744 | -0.2% | +9.5% | -0.0647% | $6,903,629,096 | 48.98% | 39.3× |
| 74 |
Virtuals Protocol
VIRTUAL
|
$0.7082 | 8.7% | $116,591,731 | -1.1% | -14.2% | 0.0005% | $760,947,694 | 25.00% | 8.0× |
| 75 |
Sei
SEI
|
$0.06649 | 4.3% | $114,589,601 | -0.8% | -5.1% | 0.0033% | $853,404,369 | 25.60% | 12.2× |
| 76 |
POL (ex-MATIC)
POL
|
$0.09893 | 4.1% | $114,321,028 | +0.5% | -5.8% | 0.0025% | $463,011,731 | 10.87% | 4.8× |
| 77 |
dogwifhat
WIF
|
$0.2096 | 9.9% | $110,551,757 | +0.3% | -9.9% | -0.0219% | $716,911,400 | 52.77% | 11.7× |
| 78 |
龙虾 (Lobster)
龙虾
|
$0.05169 | 23.3% | $101,973,706 | +0.9% | +2.1% | 0.0120% | $2,243,039,264 | 197.98% | 108.4× |
| 79 |
Immutable
IMX
|
$0.1878 | 4.9% | $100,019,694 | +0.8% | +8.0% | 0.0110% | $155,540,879 | 58.90% | 8.5× |
| 80 |
Render
RENDER
|
$1.84 | 9.5% | $99,673,995 | +1.6% | -14.3% | -0.0027% | $675,178,234 | 10.46% | 7.9× |
| 81 |
Mubarak
MUBARAK
|
$0.07562 | 3.4% | $92,981,055 | +0.3% | +0.2% | 0.0095% | $775,105,583 | 122.96% | 24.1× |
| 82 |
Pyth Network
PYTH
|
$0.08033 | 6.9% | $92,167,501 | -2.2% | +33.8% | -0.0056% | $1,811,590,872 | 14.56% | 17.8× |
| 83 |
Shiba Inu
SHIB
|
$0.055322 | 2.4% | $92,003,208 | +0.5% | -10.2% | 0.0089% | $284,352,589 | 2.93% | 3.1× |
| 84 |
Arweave
AR
|
$4.00 | 6.8% | $80,600,170 | +1.1% | -9.6% | 0.0108% | $244,546,131 | 30.65% | 11.7× |
| 85 |
Moonriver
MOVR
|
$1.88 | 4.3% | $79,913,108 | -0.3% | -9.2% | 0.0011% | $321,864,258 | 338.01% | 19.6× |
| 86 |
Kamino
KMNO
|
$0.03626 | 3.5% | $75,038,471 | -0.5% | +23.3% | 0.0033% | $196,562,667 | 36.22% | 29.5× |
| 87 |
USD.AI
CHIP
|
$0.04922 | 4.1% | $73,146,241 | -0.2% | -5.3% | -0.0100% | $370,462,198 | 74.23% | 19.5× |
| 88 |
Kaspa
KAS
|
$0.03934 | 3.4% | $72,807,294 | -0.1% | -7.6% | 0.0100% | $233,040,250 | 6.67% | 13.7× |
| 89 |
MarsCoin
MARSCOIN
|
$0.09097 | 4.4% | $72,642,379 | +1.2% | +0.2% | 0.0114% | $525,166,616 | 79.85% | 22.1× |
| 90 |
Pieverse
PIEVERSE
|
$1.31 | 1.9% | $69,850,964 | +0.8% | +0.5% | 0.0136% | $163,263,496 | 19.41% | 32.9× |
| 91 |
PancakeSwap
CAKE
|
$2.15 | 4.8% | $68,755,038 | +0.0% | -9.0% | -0.0126% | $310,559,466 | 10.05% | 4.1× |
| 92 |
Apple xStock
AAPLX
|
$341.25 | 1.2% | $65,434,827 | +0.0% | +2.4% | 0.0004% | $4,569,920 | 487.04% | 1.0× |
| 93 |
Jito
JTO
|
$0.5116 | 6.9% | $65,342,705 | +0.4% | -4.6% | 0.0056% | $678,648,892 | 24.07% | 12.5× |
| 94 |
Morpho
MORPHO
|
$2.37 | 6.9% | $65,068,920 | -1.2% | -6.5% | -0.0180% | $234,700,794 | 3.92% | 6.9× |
| 95 |
ORDI
ORDI
|
$4.13 | 9.2% | $64,712,919 | -0.5% | -10.3% | 0.0013% | $1,470,186,730 | 74.59% | 71.3× |
| 96 |
Sentient
SENT
|
$0.02410 | 6.9% | $64,082,307 | -2.0% | -6.5% | 0.0321% | $134,356,662 | 36.85% | 6.8× |
| 97 |
Stacks
STX
|
$0.3855 | 4.9% | $63,255,991 | +1.6% | -6.1% | 0.0050% | $412,538,551 | 8.77% | 11.9× |
| 98 |
Wormhole
W
|
$0.01567 | 3.9% | $62,083,769 | -0.8% | +22.6% | 0.0022% | $1,564,653,842 | 59.95% | 16.9× |
| 99 |
Orca
ORCA
|
$2.40 | 16.9% | $61,793,954 | -0.5% | -53.1% | -0.4427% | $1,004,396,954 | 42.28% | 19.7× |
| 100 |
Ethereum Name Service
ENS
|
$6.17 | 5.0% | $60,710,049 | -1.1% | -2.3% | -0.0039% | $265,032,631 | 23.28% | 10.5× |
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 952
แถว
หรือเข้าไปดูใน App Store ได้เลย
