อนุพันธ์คริปโต: สัญญาซื้อขายที่คงค้างในตลาดและอัตรา Funding ของ Perps
| # | เหรียญ | ราคา | ราคา 24 ชม.% | สัญญาซื้อขายที่คงค้างในตลาด | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GMX
GMX
|
$8.08 | 2.2% | $10,538,476 | -2.3% | -5.5% | 0.0097% | $28,421,434 | 12.46% | 4.7× |
| 402 |
Verge
XVG
|
$0.002792 | 5.5% | $10,478,841 | +1.5% | -4.4% | 0.0111% | $6,174,276 | 22.72% | 4.0× |
| 403 |
0x Protocol
ZRX
|
$0.1161 | 2.6% | $10,411,023 | +0.3% | +16.9% | 0.0093% | $17,654,745 | 10.57% | 3.0× |
| 404 |
Superfortune
GUA
|
$0.03364 | 2.7% | $10,402,326 | +0.4% | -3.7% | 0.0104% | $5,826,856 | 687.19% | 7.0× |
| 405 |
Swarms
SWARMS
|
$0.007913 | 4.1% | $10,384,654 | -2.8% | +4.1% | 0.0099% | $20,642,538 | 131.23% | 5.8× |
| 406 |
Gravity (by Galxe)
G
|
$0.004164 | 5.3% | $10,358,451 | +0.7% | -5.3% | 0.0099% | $16,068,993 | 34.39% | 2.0× |
| 407 |
Kaia
KAIA
|
$0.03767 | 1.8% | $10,338,125 | +0.0% | -2.4% | 0.0118% | $24,897,914 | 4.26% | 4.6× |
| 408 |
OpenAI PreStocks
OPENAI
|
$1,994.27 | 11.2% | $10,262,808 | +10.8% | -3.6% | 0.0000% | $12,413,949 | 270.62% | 114.3× |
| 409 |
Xai
XAI
|
$0.008730 | 4.8% | $10,231,338 | +0.7% | -3.9% | 0.0102% | $115,100,585 | 55.50% | 18.1× |
| 410 |
Aztec
AZTEC
|
$0.01449 | 5.6% | $10,225,775 | -0.2% | -7.0% | 0.0108% | $13,862,282 | 23.59% | 3.7× |
| 411 |
SuperRare
RARE
|
$0.01638 | 1.3% | $10,225,520 | -0.3% | +7.2% | 0.0116% | $44,922,234 | 76.07% | 3.9× |
| 412 |
BounceBit
BB
|
$0.008963 | 3.2% | $10,206,022 | -0.0% | -2.4% | 0.0110% | $18,069,590 | - | 4.0× |
| 413 |
RedStone
RED
|
$0.1453 | 3.2% | $9,997,833 | +0.1% | -4.6% | 0.0059% | $20,105,537 | 12.79% | 7.1× |
| 414 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$723.06 | 0.2% | $9,994,403 | -0.9% | +9.3% | 0.0013% | $26,168,229 | 176.42% | 9.9× |
| 415 |
CYBER
CYBER
|
$0.3266 | 3.7% | $9,978,918 | +8.0% | +22.3% | 0.0119% | $45,780,579 | 50.02% | 2.5× |
| 416 |
HumidiFi
WET
|
$0.05963 | 3.1% | $9,976,243 | +0.4% | -3.0% | 0.0103% | $16,134,043 | 72.74% | 17.8× |
| 417 |
Polymesh
POLYX
|
$0.03879 | 4.8% | $9,958,573 | +0.4% | -5.0% | 0.0102% | $7,904,859 | 19.35% | 13.0× |
| 418 |
Hyperlane
HYPER
|
$0.07017 | 3.3% | $9,958,169 | +0.4% | +28.6% | 0.0096% | $40,848,457 | 41.97% | 4.0× |
| 419 |
Billions Network
BILL
|
$0.009531 | 14.5% | $9,932,452 | -2.0% | -6.0% | 0.0103% | $50,018,738 | 42.92% | 6.0× |
| 420 |
Mind Network
FHE
|
$0.01964 | 5.5% | $9,765,434 | +0.7% | -10.0% | 0.0072% | $12,723,492 | 199.70% | 5.2× |
| 421 |
Drift Protocol
DRIFT
|
$0.01954 | 4.7% | $9,595,467 | -1.3% | -14.0% | 0.0140% | $32,880,440 | 67.64% | 8.5× |
| 422 |
Solayer
LAYER
|
$0.07181 | 3.9% | $9,543,221 | +0.1% | -1.4% | 0.0108% | $18,454,161 | 63.29% | 1.7× |
| 423 |
Memecoin
MEME
|
$0.0005422 | 5.1% | $9,533,602 | +1.2% | -8.8% | 0.0109% | $21,449,852 | 27.15% | 2.7× |
| 424 |
Reserve Rights
RSR
|
$0.001548 | 5.3% | $9,447,543 | +0.2% | -5.7% | 0.0094% | $17,122,997 | 9.76% | 2.3× |
| 425 |
Astar
ASTR
|
$0.006729 | 3.8% | $9,428,727 | +0.7% | -8.0% | 0.0098% | $6,125,736 | 15.96% | 4.0× |
| 426 |
Acurast
ACU
|
$0.1106 | 8.1% | $9,402,155 | +1.0% | -6.1% | 0.0123% | $7,982,458 | 20.90% | 3.5× |
| 427 |
Celo
CELO
|
$0.09294 | 2.8% | $9,328,327 | +1.2% | -7.8% | 0.0070% | $16,777,062 | 16.50% | 4.5× |
| 428 |
OKZOO
AIOT
|
$0.04025 | 15.0% | $9,276,197 | -0.6% | +40.9% | 0.0127% | $33,957,099 | 43.88% | 10.3× |
| 429 |
Starpower
STAR
|
$0.03567 | 4.8% | $9,258,131 | +0.5% | -2.7% | 0.0705% | $13,897,686 | - | 11.0× |
| 430 |
Bounce
AUCTION
|
$3.62 | 2.3% | $9,221,958 | +1.1% | -6.1% | 0.0100% | $14,709,899 | 34.26% | 2.9× |
| 431 |
Euler
EUL
|
$1.32 | 9.8% | $9,081,737 | -0.2% | -5.0% | 0.0119% | $29,048,106 | 28.69% | 9.9× |
| 432 |
Threshold Network
T
|
$0.005181 | 0.6% | $9,071,353 | +1.3% | -2.0% | 0.0091% | $17,599,416 | 15.70% | 4.2× |
| 433 |
Space and Time
SXT
|
$0.009033 | 0.9% | $9,033,656 | -0.0% | -1.1% | 0.0040% | $20,471,833 | 21.53% | 8.1× |
| 434 |
STBL
STBL
|
$0.02325 | 0.5% | $8,964,886 | +0.2% | -11.5% | 0.0222% | $22,346,107 | 77.13% | 11.0× |
| 435 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$277.02 | 3.2% | $8,957,318 | -3.4% | +2.7% | 0.0064% | $85,705,722 | 55.04% | 28.0× |
| 436 |
Yield Basis
YB
|
$0.07842 | 2.4% | $8,824,665 | +1.7% | +3.7% | 0.0071% | $23,057,952 | 42.93% | 6.5× |
| 437 |
Perle
PRL
|
$0.1115 | 1.1% | $8,823,350 | -1.2% | +6.1% | 0.0113% | $15,155,106 | 45.22% | 11.3× |
| 438 |
Pixels
PIXEL
|
$0.005805 | 1.0% | $8,780,811 | +4.1% | -3.8% | 0.0109% | $34,219,079 | 196.17% | 4.3× |
| 439 |
cat in a dogs world
MEW
|
$0.0004657 | 4.8% | $8,743,995 | +2.3% | -7.8% | 0.0085% | $13,415,642 | 21.12% | 3.2× |
| 440 |
My Neighbor Alice
ALICE
|
$0.1681 | 4.5% | $8,676,743 | +0.1% | -13.2% | 0.0107% | $35,737,423 | 51.81% | 3.5× |
| 441 |
Mask Network
MASK
|
$0.4486 | 3.8% | $8,614,246 | +0.2% | -13.3% | 0.0051% | $13,746,026 | 19.20% | 3.3× |
| 442 |
Mitosis
MITO
|
$0.01473 | 4.9% | $8,555,152 | +1.0% | -7.4% | 0.0092% | $8,755,061 | 124.73% | 1.7× |
| 443 |
CZ's Dog
BROCCOLI
|
$0.02353 | 1.5% | $8,495,792 | -0.3% | -7.9% | 0.0098% | $17,498,707 | 37.37% | 3.7× |
| 444 |
KernelDAO
KERNEL
|
$0.04958 | 3.4% | $8,489,925 | +0.2% | -4.1% | 0.0124% | $17,018,580 | 59.50% | 4.3× |
| 445 |
Metis
METIS
|
$3.31 | 3.2% | $8,476,326 | +0.2% | -8.3% | 0.0094% | $14,954,804 | 31.54% | 3.6× |
| 446 |
Goatseus Maximus
GOAT
|
$0.01608 | 6.4% | $8,425,707 | +1.3% | -2.9% | -0.2050% | $14,863,809 | 52.41% | 6.7× |
| 447 |
Doodles
DOOD
|
$0.001572 | 2.1% | $8,402,974 | +0.8% | -5.1% | 0.0189% | $14,690,895 | 68.53% | 2.1× |
| 448 |
Portal
PORTAL
|
$0.01666 | 2.7% | $8,396,844 | +1.8% | -6.3% | 0.0064% | $24,534,618 | 56.57% | 4.1× |
| 449 |
STONK
STONK
|
$0.1489 | 7.1% | $8,377,851 | -1.8% | -8.0% | 0.0010% | $18,544,173 | 7.06% | 0.8× |
| 450 |
Civic
CVC
|
$0.02600 | 7.7% | $8,245,348 | +2.2% | +8.0% | -0.0230% | $23,830,362 | 31.72% | 6.8× |
| 451 |
Adventure Gold
AGLD
|
$0.1910 | 3.8% | $8,222,028 | +1.0% | +0.8% | 0.0097% | $11,030,129 | 46.37% | 2.4× |
| 452 |
SafePal
SFP
|
$0.2746 | 3.1% | $8,220,651 | +0.6% | +2.8% | 0.0095% | $8,473,018 | 5.99% | 6.9× |
| 453 |
TAC
TAC
|
$0.001476 | 2.6% | $8,207,915 | -0.2% | -9.5% | 0.0128% | $13,131,047 | 92.54% | 12.2× |
| 454 |
Walrus
WAL
|
$0.03306 | 10.0% | $8,201,552 | +1.7% | -16.0% | 0.0071% | $28,762,029 | 9.48% | 6.7× |
| 455 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$108.78 | 1.3% | $8,176,012 | +2.0% | +1.9% | 0.0050% | $45,800.66 | 316.93% | 0.0× |
| 456 |
Coinbase xStock
COINX
|
$174.62 | 2.8% | $8,078,122 | +9.7% | +16.3% | 0.0587% | $41,763,513 | 60.92% | 9.0× |
| 457 |
Lombard
BARD
|
$0.1230 | 1.9% | $7,989,889 | +0.0% | -5.0% | 0.0008% | $15,539,679 | 17.86% | 5.1× |
| 458 |
Mira
MIRA
|
$0.04739 | 3.7% | $7,941,219 | +1.0% | -8.3% | 0.0113% | $13,397,130 | 46.77% | 6.9× |
| 459 |
Western Digital (Ondo Tokenized)
WDCON
|
$395.95 | 2.5% | $7,920,884 | +1.0% | -7.2% | 0.0083% | $789,263 | 1977.41% | 1.0× |
| 460 |
Heima
HEI
|
$0.1213 | 6.2% | $7,879,412 | +0.6% | -7.2% | 0.0097% | $7,642,630 | 79.70% | 1.3× |
| 461 |
Gensyn
AI
|
$0.01960 | 6.2% | $7,848,032 | -0.1% | -9.7% | 0.0099% | $18,568,741 | 30.69% | 5.4× |
| 462 |
Spacecoin
SPACE
|
$0.004415 | 4.6% | $7,819,760 | +1.2% | -0.0% | 0.0099% | $6,649,662 | 27.99% | 5.1× |
| 463 |
APEX
APEX
|
$0.2267 | 6.9% | $7,800,890 | +0.2% | -9.6% | 0.0100% | $5,260,783 | 22.18% | 2.8× |
| 464 |
Lista DAO
LISTA
|
$0.07702 | 3.0% | $7,764,787 | +0.7% | -7.4% | 0.0105% | $5,258,703 | 23.44% | 2.8× |
| 465 |
Anoma
XAN
|
$0.01051 | 5.1% | $7,756,309 | +0.3% | -9.4% | 0.0107% | $9,798,484 | 29.53% | 6.3× |
| 466 |
OPENLOOT
OL
|
$0.006251 | 5.7% | $7,751,231 | +0.6% | -10.2% | 0.0100% | $1,436,958 | 154.85% | 2.7× |
| 467 |
Simon's Cat
CAT
|
$0.052021 | 5.6% | $7,733,470 | -0.5% | -7.6% | 0.0077% | $7,338,840 | 51.01% | 10.5× |
| 468 |
BitTorrent
BTT
|
$0.063612 | 0.8% | $7,733,207 | -0.0% | +15.1% | -0.3299% | $4,101,453 | 2.17% | 0.3× |
| 469 |
Aria.AI
ARIA
|
$0.03191 | 7.5% | $7,705,257 | +1.1% | -8.4% | 0.0100% | $6,762,787 | 131.93% | 12.7× |
| 470 |
Bonfida
FIDA
|
$0.02020 | 2.9% | $7,698,410 | -0.3% | +14.2% | 0.0123% | $26,419,832 | 38.45% | 3.0× |
| 471 |
Codatta
XNY
|
$0.005964 | 4.1% | $7,686,777 | +0.9% | -5.6% | 0.0104% | $6,088,373 | 35.45% | 6.5× |
| 472 |
Golem
GLM
|
$0.1306 | 1.8% | $7,685,492 | +0.8% | +5.7% | 0.0091% | $11,905,029 | 5.88% | 3.4× |
| 473 |
Infinex
INX
|
$0.004701 | 8.0% | $7,661,337 | -0.9% | -16.0% | 0.0148% | $19,175,175 | 81.71% | 20.9× |
| 474 |
Just a chill guy
CHILLGUY
|
$0.01104 | 7.1% | $7,615,821 | +0.7% | -12.6% | 0.0094% | $8,850,975 | 69.00% | 2.2× |
| 475 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$376.77 | 0.2% | $7,602,906 | -4.9% | -13.6% | 0.0000% | $10,845,119 | 45.09% | 3.8× |
| 476 |
AWE Network
AWE
|
$0.06205 | 2.5% | $7,553,462 | +0.3% | -4.9% | 0.0058% | $13,579,496 | 6.27% | 5.1× |
| 477 |
Katana
KAT
|
$0.004474 | 2.8% | $7,525,955 | +0.5% | -3.7% | 0.0111% | $13,901,114 | 51.51% | 3.9× |
| 478 |
Treehouse
TREE
|
$0.04305 | 6.2% | $7,490,473 | +1.2% | -15.5% | 0.0111% | $20,060,238 | 111.46% | 5.5× |
| 479 |
Axelar
AXL
|
$0.05062 | 2.5% | $7,392,614 | -3.0% | -2.0% | 0.0103% | $13,070,131 | 11.71% | 2.5× |
| 480 |
Cookie DAO
COOKIE
|
$0.01148 | 6.2% | $7,368,472 | +1.7% | -7.0% | 0.0141% | $15,056,242 | 79.97% | 8.1× |
| 481 |
Test
TST
|
$0.01729 | 2.0% | $7,317,701 | +0.6% | +6.3% | 0.0097% | $14,941,837 | 45.18% | 2.0× |
| 482 |
Securitize
SECZ
|
$12.67 | 11.0% | $7,303,437 | -1.0% | +76.1% | 0.0961% | $24,882,625 | 14.32% | - |
| 483 |
CARV
CARV
|
$0.04327 | 3.5% | $7,157,133 | -0.8% | -16.8% | -0.0009% | $12,965,335 | 24.95% | 3.7× |
| 484 |
SynFutures
F
|
$0.003165 | 2.6% | $7,104,880 | +1.0% | -4.8% | 0.0109% | $18,604,737 | 44.23% | 15.2× |
| 485 |
Dymension
DYM
|
$0.01739 | 2.6% | $7,085,752 | +0.9% | -6.2% | 0.0095% | $10,389,697 | 61.36% | 2.1× |
| 486 |
Solv Protocol
SOLV
|
$0.003860 | 0.2% | $7,085,399 | +0.3% | -5.5% | 0.0108% | $13,034,633 | 32.11% | 3.3× |
| 487 |
Safe
SAFE
|
$0.1069 | 1.4% | $7,009,928 | +0.0% | -1.0% | 0.0109% | $15,074,355 | 8.37% | 5.9× |
| 488 |
ChainGPT
CGPT
|
$0.02194 | 1.6% | $6,976,349 | -0.8% | -3.1% | 0.1682% | $10,475,764 | 34.08% | 3.4× |
| 489 |
Nervos Network
CKB
|
$0.001252 | 1.9% | $6,935,104 | +1.6% | +18.6% | 0.0093% | $23,107,179 | 11.15% | 3.6× |
| 490 |
SSV Network
SSV
|
$2.82 | 3.0% | $6,928,997 | +0.9% | -7.9% | 0.0099% | $11,948,674 | 16.70% | 3.0× |
| 491 |
Towns
TOWNS
|
$0.001811 | 4.1% | $6,915,522 | -0.3% | -8.7% | 0.0051% | $12,996,576 | 181.06% | 4.1× |
| 492 |
Vana
VANA
|
$1.01 | 2.6% | $6,901,596 | +0.7% | -3.9% | 0.0049% | $14,722,147 | 22.24% | 16.1× |
| 493 |
Fluent
BLEND
|
$0.06523 | 1.1% | $6,901,250 | -0.1% | -2.0% | 0.0264% | $6,785,934 | 52.90% | 1.0× |
| 494 |
MyShell
SHELL
|
$0.02269 | 2.9% | $6,882,329 | +0.2% | -6.9% | 0.0099% | $12,455,881 | 112.36% | 3.3× |
| 495 |
Recall
RECALL
|
$0.04167 | 6.4% | $6,847,485 | +0.0% | -11.7% | 0.0088% | $11,568,098 | 57.52% | 1.9× |
| 496 |
Holoworld
HOLO
|
$0.05895 | 4.5% | $6,818,087 | +0.7% | -6.8% | 0.0084% | $14,906,006 | 14.70% | 9.2× |
| 497 |
Alchemy Pay
ACH
|
$0.005509 | 4.5% | $6,746,781 | +0.8% | -5.0% | -0.0280% | $15,023,230 | - | 2.8× |
| 498 |
Ava AI
AVA
|
$0.009314 | 0.2% | $6,741,990 | -0.4% | +1.9% | 0.0095% | $9,402,615 | 72.45% | 4.0× |
| 499 |
Moonbirds
BIRB
|
$0.05853 | 0.6% | $6,666,520 | +0.5% | -0.7% | -0.0246% | $7,990,285 | 39.96% | 5.4× |
| 500 |
Ankr Network
ANKR
|
$0.004551 | 3.2% | $6,418,922 | -0.6% | -7.5% | 0.0074% | $80,150,234 | 14.10% | 15.9× |
กำลังแสดงผลลัพธ์ 401 ถึง 500 จาก 951
แถว
หรือเข้าไปดูใน App Store ได้เลย
