อนุพันธ์คริปโต: สัญญาซื้อขายที่คงค้างในตลาดและอัตรา Funding ของ Perps
| # | เหรียญ | ราคา | ราคา 24 ชม.% | สัญญาซื้อขายที่คงค้างในตลาด | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,628.04 | 4.2% | $60,478,994 | +2.3% | +43.5% | 0.0001% | $84,475,596 | 933.71% | 27.4× |
| 102 |
Canton
CC
|
$0.1188 | 1.2% | $60,452,368 | +0.8% | +1.4% | 0.0095% | $60,245,065 | 1.28% | 3.2× |
| 103 |
1000BONK
1000BONK
|
$0.003277 | 6.1% | $59,986,216 | +0.6% | -10.6% | 0.0115% | $139,896,562 | - | 189.0× |
| 104 |
VeChain
VET
|
$0.007694 | 3.7% | $59,884,741 | +2.3% | -12.9% | -0.0214% | $73,042,973 | 9.05% | 3.7× |
| 105 |
Sky
SKY
|
$0.07661 | 4.1% | $59,855,145 | +0.6% | -6.8% | -0.0228% | $61,128,228 | 3.34% | 3.3× |
| 106 |
BOOK OF MEME
BOME
|
$0.001034 | 1.1% | $59,340,153 | +1.3% | +11.5% | 0.0123% | $207,802,400 | 83.20% | 5.2× |
| 107 |
Tellor Tributes
TRB
|
$18.73 | 6.0% | $58,274,181 | -0.4% | -7.2% | -0.0169% | $96,059,595 | 109.97% | 4.5× |
| 108 |
SPX6900
SPX
|
$0.3667 | 6.0% | $57,505,085 | +0.8% | -10.0% | 0.0114% | $99,257,005 | 16.84% | 8.6× |
| 109 |
Momentum
MMT
|
$0.1741 | 2.3% | $57,379,045 | +1.9% | -1.8% | 0.0104% | $22,351,538 | 161.51% | 5.9× |
| 110 |
SOON
SOON
|
$0.3305 | 2.5% | $55,682,467 | -0.1% | -0.6% | -0.0060% | $56,831,487 | 49.59% | 5.8× |
| 111 |
Numeraire
NMR
|
$14.05 | 8.9% | $55,585,284 | +0.0% | -58.6% | -0.0086% | $209,433,537 | 55.17% | 5.2× |
| 112 |
Talus
US
|
$0.01589 | 13.0% | $55,565,389 | +1.5% | +17.8% | 0.0544% | $161,749,808 | 120.09% | 18.3× |
| 113 |
币安人生 (BinanceLife)
币安人生
|
$0.5105 | 7.3% | $54,663,089 | +0.2% | +9.9% | 0.0088% | $87,404,953 | 10.71% | 4.2× |
| 114 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2216 | 7.3% | $53,267,081 | +1.5% | -1.7% | -0.0098% | $157,241,566 | 24.81% | 3.2× |
| 115 |
Bitcoin SV
BSV
|
$18.85 | 2.2% | $53,010,553 | +0.5% | -4.2% | 0.0101% | $18,419,717 | 13.99% | 2.6× |
| 116 |
Axie Infinity
AXS
|
$1.17 | 4.8% | $52,532,025 | +1.7% | -6.7% | 0.0039% | $104,328,131 | 25.66% | 4.3× |
| 117 |
Raydium
RAY
|
$2.42 | 2.2% | $52,045,708 | +2.1% | -23.1% | -0.0214% | $240,532,295 | 7.98% | 2.3× |
| 118 |
Mantle
MNT
|
$0.5529 | 4.9% | $51,779,252 | +0.2% | -8.2% | 0.0096% | $41,143,809 | 2.84% | 1.3× |
| 119 |
Mina Protocol
MINA
|
$0.08056 | 13.4% | $51,489,475 | -2.4% | -6.2% | -0.3561% | $355,703,757 | 49.40% | 5.5× |
| 120 |
Kite
KITE
|
$0.7984 | 3.1% | $51,327,417 | +1.2% | -5.3% | 0.0103% | $22,521,312 | 7520.09% | 33930.6× |
| 121 |
哈基米 (Hajimi)
哈基米
|
$0.02869 | 2.2% | $50,688,182 | +1.6% | +6.0% | 0.0282% | $29,238,709 | 176.68% | 16.5× |
| 122 |
AI Rig Complex
ARC
|
$0.06195 | 3.3% | $50,163,799 | +0.3% | -3.6% | 0.0087% | $22,508,524 | 80.98% | 4.9× |
| 123 |
Cap
CAP
|
$0.07228 | 0.1% | $50,070,717 | -1.5% | -7.0% | 0.0078% | $132,027,675 | 44.40% | 9.0× |
| 124 |
Infinity Ground
AIN
|
$0.04499 | 5.9% | $49,838,125 | +0.7% | +17.1% | 0.0095% | $155,921,030 | 597.81% | 23.1× |
| 125 |
Kusama
KSM
|
$4.71 | 0.9% | $48,139,372 | +1.3% | -0.9% | 0.0079% | $16,920,561 | 53.91% | 4.2× |
| 126 |
Huma Finance
HUMA
|
$0.02988 | 1.9% | $47,878,789 | +0.2% | -6.3% | 0.0101% | $47,179,134 | 92.46% | 5.7× |
| 127 |
Bedrock
BR
|
$0.5269 | 3.9% | $47,555,636 | -0.5% | -30.6% | 0.0126% | $157,623,643 | 30.43% | 5.1× |
| 128 |
Cash Cat
CASHCAT
|
$0.1139 | 8.8% | $47,437,688 | +1.3% | -5.9% | 0.0039% | $92,861,183 | 42.16% | 6.7× |
| 129 |
Nillion
NIL
|
$0.08521 | 5.8% | $46,086,585 | -0.3% | -10.0% | 0.0251% | $81,511,258 | 106.52% | 4.9× |
| 130 |
KAITO
KAITO
|
$0.3064 | 4.9% | $44,920,631 | +0.0% | -3.0% | 0.0080% | $89,063,362 | 60.73% | 5.0× |
| 131 |
Lisk
LSK
|
$0.2356 | 0.2% | $44,643,912 | -1.5% | +5.8% | 0.0204% | $71,305,707 | 87.54% | 12.1× |
| 132 |
Harmony
ONE
|
$0.002183 | 1.5% | $44,365,189 | +0.4% | +1.0% | -0.1269% | $71,633,793 | 136.67% | 7.9× |
| 133 |
LAB
LAB
|
$0.04975 | 1.0% | $44,287,331 | +0.4% | -1.7% | 0.0103% | $78,284,957 | 114.78% | 13.3× |
| 134 |
GALA
GALA
|
$0.002223 | 5.8% | $43,863,164 | +1.8% | -9.9% | 0.0074% | $115,852,633 | 39.07% | 3.6× |
| 135 |
Horizen
ZEN
|
$6.35 | 4.8% | $43,457,676 | +3.4% | -6.2% | 0.0178% | $104,315,557 | 37.19% | 6.0× |
| 136 |
OKB
OKB
|
$125.07 | 6.3% | $43,244,487 | -0.0% | -11.9% | 0.0100% | $143,868,892 | 1.65% | 2.2× |
| 137 |
EURC
EURC
|
$1.12 | 0.2% | $42,323,158 | -1.3% | -3.2% | 0.0041% | $68,321,670 | 8.70% | 1.5× |
| 138 |
Maple Finance
SYRUP
|
$0.2299 | 0.1% | $42,126,491 | -0.6% | -5.4% | 0.0103% | $61,152,496 | 15.70% | 4.5× |
| 139 |
Spacemesh
$SMH
|
$0.0002488 | 0.4% | $41,968,408 | +0.6% | -0.9% | 0.0000% | $711,060 | 234740.86% | 289.6× |
| 140 |
Midnight
NIGHT
|
$0.04554 | 2.8% | $41,953,080 | -0.7% | -11.4% | 0.0111% | $114,779,619 | 5.55% | 4.1× |
| 141 |
Janction
JCT
|
$0.002484 | 40.7% | $41,313,017 | +1.8% | +213.7% | 0.0473% | $186,268,798 | 144.73% | 12.9× |
| 142 |
Conflux
CFX
|
$0.04994 | 3.4% | $41,172,558 | +0.4% | -9.7% | 0.0095% | $48,846,065 | 15.72% | 8.8× |
| 143 |
牛来 (Niu Lai)
牛来
|
$0.07498 | 3.4% | $41,014,235 | -2.0% | -0.2% | 0.0102% | $108,165,990 | 54.70% | 6.6× |
| 144 |
ApeCoin
APE
|
$0.1419 | 6.1% | $40,819,738 | +1.8% | -5.2% | 0.0065% | $76,601,275 | 28.76% | 4.4× |
| 145 |
Sonic
S
|
$0.03996 | 3.7% | $40,491,434 | +2.8% | -5.9% | -0.0015% | $54,991,179 | 26.08% | 1.9× |
| 146 |
Plume
PLUME
|
$0.01850 | 0.6% | $40,070,844 | +1.7% | +16.5% | 0.0111% | $151,116,367 | 32.79% | 5.2× |
| 147 |
ConstitutionDAO
PEOPLE
|
$0.007960 | 4.4% | $39,525,593 | +0.4% | -4.9% | 0.0062% | $54,326,918 | 98.01% | 4.8× |
| 148 |
Humanity
H
|
$0.06347 | 6.9% | $39,347,972 | -0.5% | -8.4% | 0.0362% | $31,989,271 | 29.24% | 18.3× |
| 149 |
UnifAI Network
UAI
|
$0.3284 | 13.2% | $38,502,278 | -1.5% | +26.6% | 0.0233% | $108,025,084 | 49.05% | 13.3× |
| 150 |
0G
0G
|
$0.2796 | 6.8% | $38,262,713 | +0.4% | -6.9% | 0.0049% | $79,110,170 | 64.20% | 7.1× |
| 151 |
Zama
ZAMA
|
$0.07407 | 4.4% | $38,012,507 | +0.4% | -9.2% | 0.0057% | $75,105,887 | 20.23% | 7.2× |
| 152 |
edgeX
EDGE
|
$0.3676 | 10.7% | $37,181,117 | +0.7% | -10.3% | 0.0105% | $31,973,909 | 28.90% | 6.9× |
| 153 |
Fusionist
ACE
|
$0.1806 | 7.5% | $37,100,204 | -3.9% | -5.3% | 0.0120% | $119,854,527 | 180.99% | 5.0× |
| 154 |
Orochi Network
ON
|
$0.1081 | 3.3% | $36,825,185 | +3.3% | +236.2% | 0.0189% | $259,693,969 | 236.22% | 26.4× |
| 155 |
Decentraland
MANA
|
$0.09464 | 8.8% | $36,657,898 | +2.4% | -19.2% | -0.0289% | $65,402,551 | 19.78% | 3.5× |
| 156 |
Toshi
TOSHI
|
$0.0001114 | 2.8% | $36,270,555 | +0.9% | -2.7% | 0.0101% | $13,177,982 | 77.36% | 5.4× |
| 157 |
Neiro
NEIRO
|
$0.00008129 | 5.1% | $35,846,842 | +1.6% | -1.8% | 0.0027% | $24,577,264 | 104.82% | 3.1× |
| 158 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3687 | 0.5% | $35,734,396 | +0.5% | -1.3% | 0.0097% | $13,148,381 | 853.07% | 6.0× |
| 159 |
Allora
ALLO
|
$0.2460 | 4.5% | $35,732,946 | -0.6% | -5.7% | 0.0105% | $49,801,045 | 56.97% | 12.1× |
| 160 |
River
RIVER
|
$1.16 | 4.7% | $35,728,780 | +0.8% | +1.1% | 0.0099% | $80,969,181 | 157.44% | 28.5× |
| 161 |
Compound
COMP
|
$23.58 | 0.7% | $33,964,808 | +1.8% | +3.1% | 0.0295% | $253,003,236 | 14.40% | 12.5× |
| 162 |
JasmyCoin
JASMY
|
$0.004745 | 2.8% | $33,652,191 | +0.7% | -15.1% | 0.0080% | $51,971,253 | 14.34% | 5.1× |
| 163 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$232.32 | 2.2% | $33,611,430 | +0.1% | -3.1% | 0.0387% | $23,881,799 | 94.79% | 17.2× |
| 164 |
OpenGradient
OPG
|
$0.1363 | 0.9% | $33,567,942 | -0.3% | +3.0% | 0.0092% | $28,913,390 | 107.09% | 2.1× |
| 165 |
Audiera
BEAT
|
$0.08749 | 1.1% | $33,429,332 | -0.0% | -5.4% | 0.0139% | $66,006,920 | 108.24% | 18.2× |
| 166 |
Chiliz
CHZ
|
$0.01498 | 4.8% | $33,323,122 | +1.6% | -1.6% | 0.0037% | $87,621,030 | 21.08% | 3.8× |
| 167 |
FOLKS
FOLKS
|
$2.30 | 0.7% | $33,240,173 | -0.4% | -2.0% | 0.0105% | $17,605,785 | 80.25% | 21.2× |
| 168 |
PHALA
PHA
|
$0.06171 | 2.2% | $32,502,578 | +2.6% | -4.5% | 0.0105% | $61,778,636 | 61.41% | 2.8× |
| 169 |
Beam
BEAM
|
$0.002642 | 3.5% | $32,474,224 | +0.1% | -7.1% | 0.0111% | $38,652,941 | 23.96% | 3.0× |
| 170 |
Giggle Fund
GIGGLE
|
$34.85 | 2.9% | $32,421,073 | +2.1% | +0.7% | 0.0146% | $111,615,068 | 93.04% | 10.7× |
| 171 |
Notcoin
NOT
|
$0.0004363 | 5.5% | $32,356,845 | +1.2% | -5.8% | 0.0098% | $17,417,875 | 74.59% | 3.1× |
| 172 |
Sushi
SUSHI
|
$0.2259 | 4.3% | $31,174,021 | +2.6% | -1.3% | 0.0022% | $249,587,372 | 48.12% | 31.4× |
| 173 |
Quack AI
Q
|
$0.02514 | 15.1% | $31,159,550 | +3.5% | +65.9% | 0.0401% | $110,236,453 | 26.54% | 5.3× |
| 174 |
Zebec Network
ZBCN
|
$0.002383 | 0.1% | $30,951,028 | +1.3% | -6.3% | 0.0036% | $3,239,026 | 12.99% | 0.4× |
| 175 |
Arcium
ARX
|
$0.2622 | 3.2% | $30,811,816 | +0.8% | +1.8% | 0.0202% | $24,122,226 | 56.27% | 3.8× |
| 176 |
Pharos
PROS
|
$0.6424 | 2.0% | $30,416,857 | +0.3% | -0.8% | 0.0180% | $12,503,264 | 34.92% | 4.7× |
| 177 |
ZKsync
ZK
|
$0.01153 | 4.4% | $30,415,150 | +1.2% | -8.4% | 0.0088% | $55,802,573 | 24.39% | 4.1× |
| 178 |
tokenbot
CLANKER
|
$13.05 | 4.2% | $30,266,340 | +1.4% | -4.5% | 0.0101% | $11,879,583 | 235.12% | 15.8× |
| 179 |
Based
BASED
|
$0.06620 | 2.4% | $30,204,531 | +1.2% | -5.9% | 0.0098% | $40,852,129 | 194.16% | 3.3× |
| 180 |
Steem
STEEM
|
$0.05943 | 0.7% | $30,072,156 | +0.6% | -1.0% | 0.0005% | $10,063,999 | 90.34% | 3.4× |
| 181 |
DoubleZero
2Z
|
$0.03605 | 6.7% | $30,048,969 | +0.1% | -7.7% | -0.0172% | $50,998,845 | 16.18% | 3.9× |
| 182 |
Cronos
CRO
|
$0.06022 | 4.0% | $30,035,361 | -0.3% | -8.8% | -0.0111% | $22,208,744 | 1.01% | 1.9× |
| 183 |
THORChain
RUNE
|
$0.6784 | 5.1% | $30,031,266 | +4.4% | -11.3% | 0.0036% | $40,442,479 | 13.47% | 0.7× |
| 184 |
SKALE
SKL
|
$0.005150 | 12.8% | $29,899,647 | +2.0% | +236.5% | -0.7045% | $180,765,981 | 95.27% | 2.4× |
| 185 |
OlaXBT
AIO
|
$0.04318 | 1.3% | $29,255,578 | +0.5% | -2.6% | 0.0097% | $17,725,665 | 294.23% | 17.8× |
| 186 |
USDC
USDC
|
$0.9996 | 0.0% | $28,965,378 | +0.3% | +3.1% | -0.0018% | $6,381,691 | 0.04% | 0.0× |
| 187 |
zkPass
ZKP
|
$0.04646 | 0.9% | $28,763,449 | +0.8% | +4.1% | 0.0102% | $19,117,322 | 306.97% | 3.7× |
| 188 |
RaveDAO
RAVE
|
$0.1694 | 7.8% | $28,513,414 | +0.4% | -7.2% | 0.0151% | $34,956,214 | 62.29% | 22.1× |
| 189 |
MultiversX
EGLD
|
$3.99 | 2.6% | $28,413,286 | +1.4% | -9.4% | 0.0015% | $47,082,706 | 23.01% | 11.7× |
| 190 |
ARPA
ARPA
|
$0.01112 | 0.0% | $28,339,784 | -0.2% | -1.1% | 0.0099% | $28,532,837 | 146.19% | 2.5× |
| 191 |
Pi Network
PI
|
$0.08120 | 0.3% | $27,967,914 | +0.6% | +0.4% | 0.0100% | $30,852,246 | 3.06% | 3.5× |
| 192 |
Caldera
ERA
|
$0.06169 | 0.4% | $27,894,643 | +6.3% | +284.0% | -0.4555% | $257,376,353 | 258.77% | 8.8× |
| 193 |
MANTRA
MANTRA
|
$0.004331 | 3.1% | $27,526,727 | +0.7% | -3.8% | 0.0078% | $11,703,070 | 96.62% | 4.5× |
| 194 |
Everlyn
LYN
|
$0.01726 | 14.4% | $27,478,047 | +0.9% | -12.6% | 0.0175% | $97,476,708 | 761.87% | 49.4× |
| 195 |
MegaETH
MEGA
|
$0.04155 | 6.0% | $27,007,776 | +0.5% | -7.6% | 0.0095% | $35,689,621 | 57.54% | 5.1× |
| 196 |
Nexpace
NXPC
|
$0.2113 | 3.6% | $26,624,989 | +0.7% | -5.4% | 0.0083% | $17,023,973 | 40.28% | 4.1× |
| 197 |
Turbo
TURBO
|
$0.0009402 | 5.1% | $26,425,037 | +0.4% | -5.7% | 0.0078% | $30,076,308 | 40.73% | 3.7× |
| 198 |
RE
RE
|
$0.4371 | 5.4% | $26,405,770 | +0.3% | -7.7% | -0.0071% | $33,777,892 | 37.85% | 2.6× |
| 199 |
Berachain
BERA
|
$0.2100 | 6.1% | $26,145,077 | +0.6% | -9.0% | 0.0090% | $43,071,769 | 35.62% | 3.7× |
| 200 |
Swarm Network
TRUTH
|
$0.01384 | 0.2% | $25,988,443 | -0.7% | -5.5% | 0.0297% | $11,914,538 | 90.08% | 13.3× |
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 951
แถว
หรือเข้าไปดูใน App Store ได้เลย
