พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญOndo Tokenized Assetsยอดนิยมตามมูลค่าตลาด
มูลค่า Ondo Tokenized Assetsราคาตามตลาดวันนี้คือ $ 1.04 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,039,126,836
มูลค่าตามราคาตลาด
0.4%
$115,982,969
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8156 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$118.38 | 0.0% | 1.1% | 0.1% | 0.3% | $408,623 | $23,038.27 | $23,038.27 | 1.0 |
|
||
| 8233 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.06 | 0.0% | 2.2% | 1.7% | 14.7% | $4.58 | $22,074.14 | $22,074.14 | 1.0 |
|
||
| 8280 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.41 | - | - | - | - | $99.37 | $21,607.27 | $21,607.27 | 1.0 |
|
||
| 8307 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.99 | 0.0% | 0.8% | 5.8% | 17.2% | $61,802.03 | $21,285.63 | $21,285.63 | 1.0 |
|
||
| 8344 |
Waste Management (Ondo Tokenized)
WMON
|
$220.81 | 0.4% | 1.0% | 0.3% | 2.8% | $55,968.15 | $20,859.77 | $20,859.77 | 1.0 |
|
||
| 8352 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$60.74 | 0.0% | 1.3% | 3.8% | 42.0% | $19.98 | $20,704.07 | $20,704.07 | 1.0 |
|
||
| 8392 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4.70 | 0.0% | 0.2% | 12.5% | 4.4% | $56.74 | $20,352.12 | $20,352.12 | 1.0 |
|
||
| 8640 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$116.92 | - | 1.0% | 0.3% | 1.1% | $306.63 | $17,823.25 | $17,823.25 | 1.0 |
|
||
| 8675 |
Pinterest (Ondo Tokenized)
PINSON
|
$21.20 | - | - | - | - | $42.75 | $17,456.81 | $17,456.81 | 1.0 |
|
||
| 8706 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$48.27 | 0.0% | 1.6% | 2.2% | 0.7% | $57,495.09 | $17,090.87 | $17,090.87 | 1.0 |
|
||
| 8733 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$15.06 | 0.0% | 0.7% | 0.2% | 8.9% | $45.04 | $16,750.06 | $16,750.06 | 1.0 |
|
||
| 8789 |
Snap (Ondo Tokenized)
SNAPON
|
$5.26 | 0.0% | 0.7% | 8.5% | 5.9% | $101.33 | $16,297.47 | $16,297.47 | 1.0 |
|
||
| 8847 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.42 | - | 0.9% | 10.9% | 3.4% | $5.31 | $15,757.72 | $15,757.72 | 1.0 |
|
||
| 8860 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51.22 | - | - | - | - | $75.84 | $15,576.92 | $15,576.92 | 1.0 |
|
||
| 8942 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$56.16 | 0.0% | 1.5% | 4.0% | 11.0% | $56,282.18 | $14,872.19 | $14,872.19 | 1.0 |
|
||
| 8972 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$419.55 | 0.4% | 1.6% | 4.5% | 3.5% | $58,585.91 | $14,660.16 | $14,660.16 | 1.0 |
|
||
| 9165 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$27.18 | 0.0% | 1.2% | 0.8% | 34.9% | $442.87 | $13,358.54 | $13,358.54 | 1.0 |
|
||
| 9177 |
Deere (Ondo Tokenized Stock)
DEON
|
$580.47 | 0.0% | 1.7% | 2.2% | 1.7% | $593.65 | $13,255.88 | $13,255.88 | 1.0 |
|
||
| 9219 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$200.67 | 0.0% | 1.2% | 1.5% | 13.5% | $70.23 | $13,050.42 | $13,050.42 | 1.0 |
|
||
| 9278 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$273.06 | 0.0% | 1.8% | 0.0% | 2.4% | $60,556.83 | $12,537.12 | $12,537.12 | 1.0 |
|
||
| 9321 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$85.44 | 0.0% | 0.1% | 1.6% | 10.9% | $85.47 | $12,214.29 | $12,214.29 | 1.0 |
|
||
| 9379 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$233.89 | 0.1% | 0.2% | 2.3% | 2.6% | $57,600.07 | $11,828.43 | $11,828.43 | 1.0 |
|
||
| 9399 |
Southern (Ondo Tokenized Stock)
SOON
|
$94.53 | - | 0.4% | 1.6% | 1.0% | $2.48 | $11,712.35 | $11,712.35 | 1.0 |
|
||
| 9509 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$470.78 | 0.0% | 0.2% | 0.3% | 5.3% | $58,222.76 | $10,958.52 | $10,958.52 | 1.0 |
|
||
| 9738 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$94.97 | - | - | - | - | $4.92 | $9,701.84 | $9,701.84 | 1.0 |
|
||
| 9757 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$551.05 | 0.0% | 0.8% | 0.7% | 0.3% | $55,240.86 | $9,589.50 | $9,589.50 | 1.0 |
|
||
| 9762 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.15 | 0.0% | 2.1% | 1.7% | 21.0% | $1,463.10 | $9,568.12 | $9,568.12 | 1.0 |
|
||
| 9997 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$14.93 | 0.0% | 1.5% | 11.0% | 17.2% | $66,654.48 | $8,269.69 | $8,269.69 | 1.0 |
|
||
| 10015 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38.92 | - | - | - | - | $39.08 | $8,183.11 | $8,183.11 | 1.0 |
|
||
| 10050 |
NetEase (Ondo Tokenized)
NTESON
|
$126.57 | 0.0% | 0.2% | 5.2% | 4.9% | $12.66 | $8,059.12 | $8,059.12 | 1.0 |
|
||
| 10060 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.24 | 0.0% | 3.1% | 1.3% | 21.3% | $824.54 | $8,015.88 | $8,015.88 | 1.0 |
|
||
| 10217 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$29.06 | - | - | - | - | $497.40 | $7,373.91 | $7,373.91 | 1.0 |
|
||
| 10292 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$92.55 | 0.1% | 1.1% | 1.8% | 0.1% | $58,047.87 | $7,065.55 | $7,065.55 | 1.0 |
|
||
| 10358 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$443.40 | 0.5% | 1.1% | 0.3% | 2.3% | $57,114.49 | $6,781.46 | $6,781.46 | 1.0 |
|
||
| 10439 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$24.50 | 0.0% | 1.0% | 9.2% | 15.4% | $493.50 | $6,470.43 | $6,470.43 | 1.0 |
|
||
| 10523 |
Lowe's (Ondo Tokenized)
LOWON
|
$217.33 | - | - | - | - | $5.10 | $6,187.32 | $6,187.32 | 1.0 |
|
||
| 10612 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$341.80 | - | - | - | - | $20.46 | $5,887.18 | $5,887.18 | 1.0 |
|
||
| 10614 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.6765 | 0.0% | 4.8% | 5.3% | 7.7% | $107.19 | $5,883.24 | $5,883.24 | 1.0 |
|
||
| 10700 |
AT&T (Ondo Tokenized Stock)
TON
|
ซื้อ
|
$23.83 | 0.1% | 1.8% | 2.4% | 6.0% | $55,283.43 | $5,604.18 | $5,604.18 | 1.0 |
|
|
| 10765 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$239.91 | 0.2% | 0.8% | 2.5% | 3.5% | $55,661.15 | $5,413.27 | $5,413.27 | 1.0 |
|
||
| 11174 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$321.63 | 0.3% | 4.6% | 2.3% | 7.8% | $148,241 | $4,312.49 | $4,312.49 | 1.0 |
|
||
| 11211 |
Block (Ondo Tokenized Stock)
XYZON
|
$69.22 | - | 0.5% | 1.3% | 1.2% | $5.12 | $4,213.18 | $4,213.18 | 1.0 |
|
||
| 11296 |
Capital One (Ondo Tokenized Stock)
COFON
|
$185.01 | 0.2% | 0.7% | 1.2% | 1.2% | $62,688.10 | $3,993.74 | $3,993.74 | 1.0 |
|
||
| 11465 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94.27 | - | - | - | - | $954.35 | $3,556.05 | $3,556.05 | 1.0 |
|
||
| 11724 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$155.32 | 0.3% | 0.9% | 4.8% | 20.4% | $106,555 | $2,989.13 | $2,989.13 | 1.0 |
|
||
| 11967 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$98.74 | - | - | - | - | $2,045.86 | $2,506.72 | $2,506.72 | 1.0 |
|
||
| 12026 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$57.10 | - | - | - | - | $10,077.74 | $2,373.97 | $2,373.97 | 1.0 |
|
||
| 12054 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.06 | 0.0% | 1.2% | 1.5% | 15.7% | $263.91 | $2,316.44 | $2,316.44 | 1.0 |
|
||
| 12068 |
Albemarle (Ondo Tokenized)
ALBON
|
$172.84 | 0.1% | 8.1% | 11.3% | 14.5% | $62,752.92 | $2,295.30 | $2,295.30 | 1.0 |
|
||
| 12207 |
PG&E (Ondo Tokenized)
PCGON
|
$17.17 | - | - | - | - | $110.11 | $1,971.10 | $1,971.10 | 1.0 |
|
||
| 12251 |
Citigroup (Ondo Tokenized Stock)
CON
|
$141.11 | 0.0% | 1.8% | 6.1% | 12.8% | $3,505.12 | $1,869.14 | $1,869.14 | 1.0 |
|
||
| 12269 |
Newmont (Ondo Tokenized)
NEMON
|
$99.85 | 0.2% | 2.4% | 0.1% | 15.5% | $59,279.16 | $1,821.56 | $1,821.56 | 1.0 |
|
||
| 12347 |
MasTec (Ondo Tokenized)
MTZON
|
$363.20 | - | 1.5% | 0.1% | 14.2% | $34.96 | $1,521.62 | $1,521.62 | 1.0 |
|
||
| 12354 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$91.50 | 0.0% | 2.4% | 3.7% | 1.3% | $19.85 | $1,490.72 | $1,490.72 | 1.0 |
|
||
| 12383 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.58 | 0.0% | 0.0% | 0.2% | 0.4% | $199.38 | $1,327.03 | $1,327.03 | 1.0 |
|
||
| 12384 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$16.86 | 0.3% | 2.2% | 10.2% | 5.1% | $63,872.63 | $1,325.63 | $1,325.63 | 1.0 |
|
||
| 12390 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$429.31 | - | - | - | - | $5.55 | $1,266.37 | $1,266.37 | 1.0 |
|
||
| 12411 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$12.57 | 0.0% | 0.1% | 5.4% | 26.4% | $208.39 | $927.86 | $927.86 | 1.0 |
|
||
| 12422 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.31 | - | - | - | - | $49.80 | $832.99 | $832.99 | 1.0 |
|
||
| 12426 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$613.72 | 0.1% | 0.3% | 3.3% | 14.0% | $58,186.91 | $775.10 | $775.10 | 1.0 |
|
||
| 12436 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$10.92 | - | - | - | - | $49.50 | $624.03 | $624.03 | 1.0 |
|
||
| 12440 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$25.81 | - | - | - | - | $99.01 | $453.35 | $453.35 | 1.0 |
|
||
| 12441 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.51 | 0.0% | 0.1% | 0.0% | 0.3% | $24.26 | $450.33 | $450.33 | 1.0 |
|
||
| 12445 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$7.69 | - | - | - | - | $48.59 | $390.50 | $390.50 | 1.0 |
|
||
| 12446 |
Opera (Ondo Tokenized)
OPRAON
|
$17.52 | - | - | - | - | $7.09 | $369.76 | $369.76 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 201 ถึง 265 จาก 265
แถว
กราฟมูลค่าOndo Tokenized Assetsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Ondo Tokenized Assets รวมถึง Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock), iShares Core S&P 500 ETF (Ondo Tokenized ETF) และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Ondo Tokenized Assets เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Ondo Tokenized Assets โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
