พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 721 ล้านเปลี่ยนแปลง -0.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$720,805,201
มูลค่าตามราคาตลาด
0.9%
$66,801,484
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189 |
Strategy PP Variable xStock
STRCX
|
$101.63 | 0.0% | 0.9% | 2.2% | 9.0% | $75,562.72 | $151,625,032 | $281,620,337 | 0.538402281462718 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$39.56 | 0.0% | 1.3% | 9.1% | 17.0% | $3,395.66 | $82,099,935 | $82,099,935 | 0.9999999999999998 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$341.71 | 0.0% | 0.5% | 3.6% | 13.5% | $5,468,691 | $64,994,716 | $180,515,293 | 0.3600510253999124 |
|
||
| 387 |
Circle xStock
CRCLX
|
$71.39 | 0.0% | 5.3% | 7.4% | 9.4% | $6,338,035 | $54,898,841 | $217,266,766 | 0.2526794241755034 |
|
||
| 420 |
SP500 xStock
SPYX
|
$779.53 | 0.0% | 0.4% | 0.2% | 2.7% | $3,897,847 | $49,656,062 | $202,648,686 | 0.24503520304128368 |
|
||
| 453 |
MicroStrategy xStock
MSTRX
|
$93.64 | 0.1% | 3.3% | 6.9% | 4.1% | $1,371,513 | $44,321,047 | $123,561,947 | 0.35869495405172147 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$224.61 | 0.1% | 0.3% | 0.3% | 6.2% | $5,353,626 | $36,278,526 | $214,078,560 | 0.16946360983109643 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$139.10 | 0.2% | 1.9% | 5.4% | 2.5% | $7,616,521 | $36,206,942 | $175,901,901 | 0.20583599228285956 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$348.28 | 0.1% | 0.3% | 2.3% | 6.6% | $2,806,938 | $35,485,274 | $173,548,497 | 0.20446892014070944 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$731.88 | 0.1% | 0.2% | 0.9% | 1.7% | $645,502 | $32,519,504 | $186,238,541 | 0.1746121077262285 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1,655.22 | 0.0% | 7.2% | 36.5% | 5.2% | $1,121,857 | $13,281,008 | $111,852,347 | 0.11873696522567256 |
|
||
| 1011 |
Apple xStock
AAPLX
|
$306.41 | 0.1% | 0.1% | 2.4% | 6.8% | $2,579,504 | $12,393,709 | $195,377,053 | 0.063434822249913 |
|
||
| 1154 |
Coinbase xStock
COINX
|
$149.34 | 0.2% | 2.5% | 3.1% | 10.4% | $5,230,001 | $9,197,210 | $116,866,105 | 0.07869869520321586 |
|
||
| 1184 |
Gold xStock
GLDX
|
$400.89 | 0.2% | 0.9% | 0.5% | 8.1% | $346,491 | $8,679,902 | $133,026,935 | 0.0652492091357717 |
|
||
| 1246 |
SK Hynix xStock
SKHYX
|
$166.47 | 0.0% | 2.0% | 20.7% | 1.6% | $671,041 | $7,791,862 | $57,957,966 | 0.13443987619070552 |
|
||
| 1272 |
Robinhood xStock
HOODX
|
$95.64 | 0.1% | 4.1% | 2.1% | 17.2% | $5,597,019 | $7,461,073 | $183,228,037 | 0.0407201490851225 |
|
||
| 1292 |
Microsoft xStock
MSFTX
|
$494.51 | 0.1% | 0.1% | 0.1% | 25.1% | $25,567.53 | $7,198,186 | $144,224,453 | 0.04990960750689352 |
|
||
| 1295 |
Intel xStock
INTCX
|
$102.52 | 0.0% | 2.6% | 1.8% | 2.1% | $99,576.84 | $7,167,182 | $188,699,166 | 0.037982053777148125 |
|
||
| 1297 |
Amazon xStock
AMZNX
|
$263.46 | 0.0% | 0.9% | 4.0% | 3.0% | $2,184,830 | $7,152,641 | $131,863,352 | 0.054242830541779884 |
|
||
| 1318 |
Meta xStock
METAX
|
$591.83 | 0.0% | 0.6% | 0.1% | 13.0% | $2,012,411 | $6,902,649 | $127,821,369 | 0.0540023072672778 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$221.47 | 0.0% | 1.2% | 1.6% | 7.6% | $41,733.39 | $5,297,542 | $218,502,196 | 0.02424479922825718 |
|
||
| 1632 |
AMD xStock
AMDX
|
$514.86 | 0.4% | 6.5% | 6.6% | 2.6% | $73,362.29 | $4,074,042 | $179,610,885 | 0.02268260128359725 |
|
||
| 1698 |
TQQQ xStock
TQQQX
|
$75.33 | 0.0% | 2.5% | 0.7% | 1.3% | $9,009.14 | $3,630,022 | $157,625,009 | 0.023029478581484773 |
|
||
| 1719 |
Oracle xStock
ORCLX
|
$150.50 | 0.0% | 3.2% | 3.3% | 13.0% | $9,361.51 | $3,527,908 | $73,460,006 | 0.0480248806021042 |
|
||
| 1826 |
TSMC xStock
TSMX
|
$428.22 | 0.0% | 1.5% | 1.4% | 1.2% | $839.94 | $2,957,824 | $99,972,969 | 0.02958623286656842 |
|
||
| 1939 |
Broadcom xStock
AVGOX
|
$396.73 | 0.1% | 5.2% | 7.1% | 0.4% | $192,435 | $2,490,995 | $99,040,780 | 0.02515120214859934 |
|
||
| 2047 |
Palantir xStock
PLTRX
|
$172.44 | 0.1% | 2.6% | 0.0% | 29.1% | $15,834.88 | $2,142,566 | $164,803,207 | 0.013000751954273436 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2250 |
Berkshire Hathaway xStock
BRK.BX
|
$504.47 | 0.7% | 1.3% | 3.6% | 2.4% | $40,038.34 | $1,603,092 | $96,337,763 | 0.016640326035239635 |
|
||
| 2266 |
Vanguard xStock
VTIX
|
$387.82 | 0.4% | 0.1% | 0.7% | 3.0% | $46,209.27 | $1,577,788 | $126,011,441 | 0.01252098746342978 |
|
||
| 2469 |
Netflix xStock
NFLXX
|
$80.01 | 0.0% | 1.6% | 8.3% | 8.0% | $4,415.48 | $1,224,297 | $275,645,520 | 0.004441562878151705 |
|
||
| 2493 |
Chevron xStock
CVXX
|
$203.19 | 0.0% | 0.2% | 8.9% | 12.8% | $990.42 | $1,197,580 | $115,975,963 | 0.010326102197557073 |
|
||
| 2568 |
McDonald's xStock
MCDX
|
$278.03 | 0.2% | 0.1% | 0.2% | 3.0% | $1,238,205 | $1,088,220 | $80,633,367 | 0.013495901571360821 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18.05 | 0.0% | 1.3% | 3.7% | 11.5% | $24.77 | $1,082,018 | $69,713,413 | 0.015520949472201303 |
|
||
| 2577 |
iShares Silver Trust xStock
SLVX
|
$58.05 | 0.0% | 0.2% | 0.0% | 0.0% | $8,533.07 | $1,076,736 | $61,998,286 | 0.01736719329180579 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229.75 | 0.0% | 5.6% | 2.2% | 8.3% | $168.86 | $985,968 | $73,389,109 | 0.013434800791558635 |
|
||
| 2725 |
Eli Lilly xStock
LLYX
|
$1,176.13 | 0.1% | 3.1% | 0.4% | 1.1% | $65,283.47 | $881,896 | $130,531,335 | 0.006756197759187798 |
|
||
| 2818 |
Exxon Mobil xStock
XOMX
|
$162.98 | 0.0% | 2.4% | 8.7% | 12.6% | $540.28 | $786,948 | $113,470,826 | 0.006935243434146754 |
|
||
| 2852 |
Gamestop xStock
GMEX
|
$18.74 | 0.0% | 0.7% | 3.4% | 15.9% | $738,953 | $764,892 | $88,601,577 | 0.008632939983903489 |
|
||
| 2946 |
CrowdStrike xStock
CRWDX
|
$219.22 | 0.0% | 3.0% | 6.6% | 3.6% | $539.60 | $693,192 | $199,171,704 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3028 |
ASML xStock
ASMLX
|
$1,828.77 | 0.0% | 2.4% | 5.5% | 0.4% | $48.88 | $629,087 | $133,969,358 | 0.004695755288374601 |
|
||
| 3039 |
Coca-Cola xStock
KOX
|
$87.89 | 0.3% | 1.3% | 1.3% | 3.1% | $117,116 | $621,275 | $119,117,602 | 0.005215646659377698 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3198 |
Novo Nordisk xStock
NVOX
|
$45.06 | 0.0% | 3.5% | 4.2% | 10.8% | $5,676.22 | $517,337 | $90,821,782 | 0.0056961775632847446 |
|
||
| 3221 |
DFDV xStock
DFDVX
|
$3.01 | 0.6% | 3.2% | 3.6% | 3.9% | $86,953.83 | $508,077 | $508,077 | 1.0 |
|
||
| 3263 |
Cisco xStock
CSCOX
|
$114.11 | 1.3% | 0.7% | 8.1% | 0.1% | $84,711.12 | $486,815 | $116,004,223 | 0.004196529277187555 |
|
||
| 3270 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,184 | $484,184 | 0.9999999999999999 |
|
||
| 3279 |
TON xStock
TONXX
|
$2.75 | 0.0% | 5.9% | 8.6% | 21.0% | $1,066.31 | $479,511 | $92,419,135 | 0.005188438147220074 |
|
||
| 3283 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.1% | 4.8% | 6.8% | $202.21 | $476,835 | $69,681,357 | 0.006843085209516132 |
|
||
| 3291 |
Visa xStock
VX
|
$363.63 | 2.4% | 2.2% | 1.5% | 2.5% | $35.72 | $472,069 | $96,243,919 | 0.004904923655478305 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.81 | 0.3% | 0.5% | 0.2% | 6.3% | $725,279 | $445,220 | $445,631 | 0.9990793047929986 |
|
|||
| 3338 |
Procter & Gamble xStock
PGX
|
$146.77 | 0.7% | 0.7% | 3.4% | 2.4% | $50,854.96 | $441,254 | $95,272,348 | 0.004631506294913088 |
|
||
| 3360 |
UnitedHealth xStock
UNHX
|
$410.65 | 0.1% | 0.2% | 1.0% | 3.5% | $62,072.64 | $433,007 | $141,676,514 | 0.003056309518029916 |
|
||
| 3492 |
JPMorgan Chase xStock
JPMX
|
$363.34 | 0.0% | 0.1% | 1.3% | 4.6% | $61.99 | $381,365 | $101,079,172 | 0.0037729359032999863 |
|
||
| 3485 |
Global X Copper Miners xStock
COPXX
|
$86.50 | 0.0% | 0.2% | 2.0% | 10.4% | $2,551.53 | $380,685 | $87,985,127 | 0.00432669410903167 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.9% | 0.1% | 0.2% | $1,685.77 | $378,477 | $609,720,687 | 0.0006207386918444713 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317.87 | 0.0% | 1.8% | 8.1% | 29.9% | $700.30 | $348,338 | $62,658,611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257.14 | 0.0% | 1.6% | 0.5% | 3.6% | $516.75 | $347,622 | $95,628,427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26.94 | 0.0% | 0.7% | 2.5% | 8.8% | $215.83 | $344,554 | $115,274,509 | 0.0029889909417730987 |
|
||
| 3635 |
Goldman Sachs xStock
GSX
|
$1,038.10 | 0.0% | 0.7% | 0.1% | 10.6% | $92.07 | $322,776 | $124,805,458 | 0.0025862360727014577 |
|
||
| 3657 |
Salesforce xStock
CRMX
|
$201.06 | 0.0% | 0.0% | 6.3% | 18.8% | $29.80 | $313,630 | $92,439,943 | 0.0033927925579343263 |
|
||
| 3708 |
Bank of America xStock
BACX
|
$63.59 | 0.0% | 1.9% | 1.1% | 3.5% | $37.59 | $298,851 | $120,155,307 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3747 |
Abbott xStock
ABTX
|
$112.20 | 0.4% | 1.0% | 2.4% | 23.7% | $29,809.82 | $287,946 | $86,311,397 | 0.003336128825590905 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1.28 | 0.0% | 2.3% | 11.7% | 12.3% | $48.84 | $274,899 | $67,718,716 | 0.004059428704898371 |
|
||
| 3783 |
PepsiCo xStock
PEPX
|
$144.47 | 0.0% | 0.1% | 0.7% | 2.9% | $43,279.10 | $273,997 | $93,768,039 | 0.0029220772683160503 |
|
||
| 3812 |
Merck xStock
MRKX
|
$135.59 | 0.0% | 2.0% | 5.3% | 10.2% | $105.43 | $264,041 | $121,987,181 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76.03 | 0.0% | 1.8% | 0.9% | 78.3% | $505.18 | $260,754 | $100,039,168 | 0.0026065147415460285 |
|
||
| 3829 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.44 | 0.0% | 0.3% | 0.8% | 3.9% | $191.01 | $258,994 | $258,994 | 0.9999999999999999 |
|
||
| 3834 |
AbbVie xStock
ABBVX
|
$254.82 | 0.1% | 0.4% | 2.0% | 2.2% | $41,164.17 | $257,669 | $97,141,050 | 0.0026525248591297073 |
|
||
| 3862 |
Accenture xStock
ACNX
|
$181.34 | 0.2% | 0.8% | 1.1% | 27.1% | $64,404.61 | $251,008 | $74,772,331 | 0.0033569580345952556 |
|
||
| 3874 |
Linde xStock
LINX
|
$470.80 | 0.0% | 7.7% | 10.3% | 14.6% | $137.37 | $250,809 | $112,482,896 | 0.0022297487786862957 |
|
||
| 3890 |
Danaher xStock
DHRX
|
$202.25 | 0.0% | 2.6% | 1.7% | 2.2% | $22,031.10 | $243,636 | $82,353,685 | 0.0029584097040187907 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$342.29 | 0.0% | 0.5% | 4.1% | 13.5% | $3,081,553 | $234,652 | $241,547 | 0.9714580756087674 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$348.59 | 0.2% | 0.5% | 2.0% | 6.3% | $5,890,361 | $228,377 | $229,203 | 0.996395972071287 |
|
|||
| 3978 |
Philip Morris xStock
PMX
|
$187.36 | 0.0% | 0.9% | 1.1% | 4.1% | $470.73 | $225,385 | $86,919,567 | 0.00259303306470809 |
|
||
| 4025 |
Comcast xStock
CMCSAX
|
$28.54 | 0.0% | 0.2% | 3.1% | 12.0% | $13,319.28 | $215,453 | $94,171,675 | 0.0022878774830292284 |
|
||
| 4065 |
Mastercard xStock
MAX
|
$564.38 | 0.3% | 0.8% | 0.7% | 5.1% | $38,868.47 | $208,015 | $105,054,022 | 0.0019800753883531205 |
|
||
| 4103 |
Walmart xStock
WMTX
|
$118.32 | 0.0% | 1.9% | 1.1% | 4.4% | $58.02 | $201,125 | $104,626,582 | 0.0019223157316012177 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71.52 | 0.0% | 5.4% | 7.2% | 0.0% | $47,927.09 | $201,100 | $201,100 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$139.17 | 0.4% | 2.0% | 5.2% | 0.0% | $107,034 | $199,704 | $198,378 | 1.0066843552788547 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153.95 | 0.0% | 2.5% | 2.6% | 7.1% | $5,462.60 | $190,511 | $98,362,337 | 0.0019368243842232402 |
|
||
| 4156 |
Honeywell xStock
HONX
|
$233.65 | 0.1% | 0.1% | 4.9% | 3.8% | $52,177.33 | $188,165 | $90,017,429 | 0.00209031470670757 |
|
||
| 4158 |
Schwab International Equity xStock
SCHFX
|
$28.76 | 0.0% | 0.1% | 1.2% | 4.4% | $165.66 | $188,054 | $188,054 | 0.9999999999999999 |
|
||
| 4159 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.81 | 0.0% | 2.2% | 1.6% | 3.3% | $1,623.26 | $187,767 | $77,647,790 | 0.0024181849752455318 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90.34 | 0.0% | 0.8% | 2.2% | 12.8% | $97.33 | $177,344 | $93,317,608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,645.18 | 0.1% | 6.6% | 35.3% | 0.0% | $203,294 | $171,449 | $171,561 | 0.9993514890389975 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4456 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 5.1% | 72.5% | 11.6% | $310.40 | $139,378 | $4,129,561 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4653 |
OPEN xStock
OPENX
|
$3.67 | 0.0% | 1.4% | 7.5% | 20.7% | $21.07 | $118,407 | $69,070,814 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166.19 | 0.2% | 1.7% | 20.8% | 0.0% | $68,896.44 | $109,632 | $109,777 | 0.998677444428562 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 137
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
