พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 729 ล้านเปลี่ยนแปลง -0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$728,761,596
มูลค่าตามราคาตลาด
0.8%
$68,347,814
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$102.42 | 0.1% | 0.5% | 2.9% | 10.4% | $55,692.77 | $153,199,922 | $282,340,201 | 0.5426075406984987 |
|
||
| 289 |
Bending Spoons xStock
BSPX
|
$40.74 | 13.4% | 20.8% | 5.4% | 33.0% | $177,915 | $84,543,089 | $84,543,089 | 0.9999999999999998 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$332.61 | 2.2% | 0.4% | 3.5% | 16.6% | $3,426,170 | $63,904,749 | $175,697,461 | 0.3637203925834535 |
|
||
| 393 |
Circle xStock
CRCLX
|
$72.92 | 2.8% | 0.9% | 17.8% | 15.4% | $8,185,618 | $56,548,507 | $221,594,043 | 0.25518965406372796 |
|
||
| 440 |
SP500 xStock
SPYX
|
$781.47 | 0.4% | 0.4% | 0.8% | 3.4% | $3,649,131 | $48,734,308 | $203,177,504 | 0.23986074869210516 |
|
||
| 457 |
MicroStrategy xStock
MSTRX
|
$97.51 | 1.7% | 0.7% | 0.0% | 1.8% | $783,495 | $45,623,174 | $127,655,241 | 0.35739365815231794 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$225.99 | 0.7% | 2.1% | 1.9% | 8.9% | $4,410,694 | $37,672,991 | $215,398,224 | 0.17489926669322464 |
|
||
| 541 |
SpaceX xStock
SPCXX
|
$142.72 | 1.7% | 5.6% | 31.1% | 1.8% | $11,758,014 | $36,969,912 | $180,586,134 | 0.20472176747360224 |
|
||
| 567 |
Alphabet xStock
GOOGLX
|
$346.85 | 0.1% | 0.0% | 4.0% | 1.6% | $6,866,962 | $34,602,038 | $172,751,636 | 0.2002993343647171 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$732.85 | 0.8% | 0.9% | 2.6% | 1.6% | $1,917,500 | $32,846,569 | $186,543,857 | 0.17607960900007144 |
|
||
| 1026 |
Sandisk Corporation xStock
SNDKX
|
$1,398.21 | 4.8% | 4.8% | 15.7% | 21.5% | $874,495 | $12,349,251 | $94,483,483 | 0.13070275296206368 |
|
||
| 1036 |
Apple xStock
AAPLX
|
$305.51 | 0.3% | 0.2% | 2.8% | 3.0% | $3,124,631 | $11,944,413 | $194,806,430 | 0.061314266409805675 |
|
||
| 1172 |
Coinbase xStock
COINX
|
$151.44 | 1.0% | 0.2% | 1.9% | 6.5% | $4,168,596 | $9,078,659 | $118,501,286 | 0.07661232098039315 |
|
||
| 1196 |
Gold xStock
GLDX
|
$401.23 | 0.4% | 1.2% | 2.9% | 7.2% | $652,729 | $8,644,533 | $133,168,965 | 0.06491402227269791 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$100.01 | 4.0% | 3.7% | 8.3% | 10.8% | $4,889,556 | $7,774,225 | $191,608,334 | 0.04057352067283573 |
|
||
| 1258 |
SK Hynix xStock
SKHYX
|
$159.20 | 4.6% | 7.5% | 12.7% | 3.2% | $1,205,941 | $7,770,931 | $55,426,379 | 0.1402027517847217 |
|
||
| 1295 |
Microsoft xStock
MSFTX
|
$498.31 | 0.4% | 0.4% | 2.9% | 30.8% | $51,018.74 | $7,343,533 | $145,209,311 | 0.05057205415231658 |
|
||
| 1298 |
Amazon xStock
AMZNX
|
$268.66 | 0.5% | 1.5% | 1.8% | 8.9% | $3,211,628 | $7,286,162 | $134,466,405 | 0.05418574170571313 |
|
||
| 1307 |
Intel xStock
INTCX
|
$105.22 | 3.6% | 6.0% | 5.3% | 2.9% | $79,739.49 | $7,243,752 | $194,819,095 | 0.03718194207667667 |
|
||
| 1327 |
Meta xStock
METAX
|
$590.40 | 1.3% | 2.0% | 0.5% | 9.0% | $1,761,454 | $6,945,597 | $127,471,825 | 0.05448731270591192 |
|
||
| 1491 |
Marvell xStock
MRVLX
|
$227.45 | 2.9% | 2.3% | 8.6% | 0.3% | $15,784.07 | $5,271,513 | $224,403,473 | 0.023491227221100832 |
|
||
| 1686 |
AMD xStock
AMDX
|
$492.86 | 3.0% | 2.4% | 4.0% | 11.4% | $66,727.29 | $3,931,330 | $171,891,194 | 0.02287103898508973 |
|
||
| 1723 |
TQQQ xStock
TQQQX
|
$77.09 | 2.5% | 1.9% | 6.6% | 2.3% | $37,047.36 | $3,724,759 | $161,303,573 | 0.023091610383813205 |
|
||
| 1749 |
Oracle xStock
ORCLX
|
$156.48 | 1.6% | 4.4% | 9.7% | 20.1% | $13,772.55 | $3,568,785 | $76,382,960 | 0.04672226121137929 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$430.32 | 0.0% | 0.0% | 3.7% | 1.2% | $4,503.32 | $2,868,619 | $100,491,536 | 0.028545875576783078 |
|
||
| 1995 |
Broadcom xStock
AVGOX
|
$424.29 | 2.1% | 0.0% | 1.0% | 8.5% | $198,357 | $2,432,292 | $106,093,322 | 0.022925964626492743 |
|
||
| 2028 |
Palantir xStock
PLTRX
|
$175.17 | 3.1% | 2.2% | 12.8% | 42.2% | $44,822.46 | $2,296,097 | $167,397,784 | 0.013716410776307556 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162.03 | 0.0% | 0.2% | 0.6% | 239.1% | $3,552.21 | $2,000,219 | $108,763,201 | 0.0183905830536812 |
|
||
| 2316 |
Berkshire Hathaway xStock
BRK.BX
|
$510.06 | 0.0% | 1.8% | 2.1% | 3.1% | $129,579 | $1,586,161 | $96,914,834 | 0.016366544279087635 |
|
||
| 2319 |
Vanguard xStock
VTIX
|
$390.43 | 0.9% | 1.6% | 1.0% | 5.4% | $54,063.97 | $1,582,745 | $126,862,069 | 0.012476105753341762 |
|
||
| 2552 |
Chevron xStock
CVXX
|
$199.30 | 0.0% | 1.4% | 3.5% | 8.0% | $10,550.56 | $1,175,452 | $113,755,339 | 0.01033315501793042 |
|
||
| 2562 |
Netflix xStock
NFLXX
|
$75.65 | 0.0% | 1.4% | 1.4% | 2.8% | $4,071.45 | $1,162,895 | $260,603,932 | 0.004462309522366556 |
|
||
| 2603 |
Bitmine xStock
BMNRX
|
$18.28 | 0.0% | 2.1% | 8.0% | 22.7% | $631.66 | $1,095,348 | $70,612,929 | 0.015512002147665212 |
|
||
| 2605 |
McDonald's xStock
MCDX
|
$280.86 | 0.1% | 1.4% | 0.4% | 1.0% | $1,151,984 | $1,091,147 | $81,447,758 | 0.013396892727663041 |
|
||
| 2610 |
iShares Silver Trust xStock
SLVX
|
$58.72 | 0.2% | 2.2% | 0.0% | 0.0% | $2,045.86 | $1,089,658 | $62,713,560 | 0.017375155780703585 |
|
||
| 2675 |
International Business Machines xStock
IBMX
|
$240.14 | 0.0% | 0.8% | 2.2% | 4.1% | $87.85 | $999,394 | $76,707,217 | 0.013028679731657928 |
|
||
| 2766 |
Eli Lilly xStock
LLYX
|
$1,222.78 | 1.0% | 0.5% | 3.2% | 3.6% | $66,097.44 | $915,564 | $135,575,522 | 0.006753165708229082 |
|
||
| 2919 |
Exxon Mobil xStock
XOMX
|
$158.80 | 0.0% | 2.0% | 2.0% | 7.0% | $520.95 | $763,733 | $110,066,344 | 0.006938843580952086 |
|
||
| 2950 |
Gamestop xStock
GMEX
|
$18.74 | 0.0% | 0.9% | 1.8% | 10.7% | $141,280 | $744,165 | $88,597,066 | 0.008399427376802935 |
|
||
| 3006 |
CrowdStrike xStock
CRWDX
|
$221.18 | 0.0% | 0.2% | 7.7% | 22.7% | $3,811.41 | $699,401 | $200,955,834 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1,835.47 | 0.0% | 4.2% | 8.6% | 4.4% | $136.02 | $619,984 | $134,459,775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3176 |
Coca-Cola xStock
KOX
|
$89.11 | 0.4% | 1.8% | 0.6% | 3.5% | $86,445.98 | $586,598 | $120,918,760 | 0.004851175126142374 |
|
||
| 3226 |
DFDV xStock
DFDVX
|
$3.19 | 15.2% | 10.7% | 16.7% | 11.0% | $95,212.44 | $556,565 | $556,565 | 1.0 |
|
||
| 3284 |
Novo Nordisk xStock
NVOX
|
$45.82 | 0.0% | 2.4% | 2.6% | 8.7% | $3,822.09 | $522,785 | $91,769,781 | 0.005696706359789588 |
|
||
| 3240 |
TON xStock
TONXX
|
$2.98 | 0.0% | 7.2% | 6.0% | 11.3% | $705.30 | $519,614 | $100,148,419 | 0.005188438445039676 |
|
||
| 3353 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.29 | 0.0% | 11.5% | 5.4% | 7.9% | $258.53 | $481,053 | $70,297,746 | 0.0068430852095161315 |
|
||
| 3356 |
Cisco xStock
CSCOX
|
$116.35 | 0.5% | 7.2% | 6.7% | 4.6% | $78,746.13 | $479,953 | $118,283,626 | 0.004057641418965253 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 4.8% | 4.4% | 0.0% | $47.28 | $474,676 | $474,676 | 0.9999999999999999 |
|
||
| 3372 |
Visa xStock
VX
|
$362.20 | 0.0% | 0.2% | 3.0% | 1.7% | $1,540.54 | $470,320 | $95,864,741 | 0.004906078076282531 |
|
||
| 3431 |
Procter & Gamble xStock
PGX
|
$147.88 | 0.7% | 0.2% | 1.9% | 1.4% | $65,242.13 | $444,604 | $95,995,465 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226.17 | 0.8% | 1.9% | 1.8% | 8.3% | $315,290 | $423,659 | $423,659 | 0.9999999999999998 |
|
|||
| 3531 |
UnitedHealth xStock
UNHX
|
$413.05 | 0.7% | 0.4% | 2.8% | 5.9% | $83,147.92 | $391,087 | $142,507,843 | 0.0027443205558927274 |
|
||
| 3569 |
JPMorgan Chase xStock
JPMX
|
$364.69 | 0.1% | 0.5% | 0.1% | 9.5% | $209.59 | $382,782 | $101,454,700 | 0.0037729359032999867 |
|
||
| 3575 |
Global X Copper Miners xStock
COPXX
|
$86.27 | 0.0% | 4.7% | 2.1% | 14.1% | $8,270.10 | $379,645 | $87,744,893 | 0.00432669410903167 |
|
||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$259.99 | 0.0% | 0.6% | 0.7% | 0.7% | $110.40 | $351,447 | $96,685,751 | 0.003634942447356776 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3683 |
Pfizer xStock
PFEX
|
$26.38 | 0.0% | 0.4% | 3.7% | 7.6% | $545.44 | $337,432 | $112,891,536 | 0.0029889909417730987 |
|
||
| 3696 |
AppLovin xStock
APPX
|
$312.09 | 0.2% | 2.3% | 7.4% | 29.7% | $933.35 | $332,136 | $61,519,569 | 0.005398863351520135 |
|
||
| 3719 |
Goldman Sachs xStock
GSX
|
$1,030.19 | 0.0% | 0.0% | 2.4% | 4.2% | $2,009.58 | $320,315 | $123,853,703 | 0.002586236072701458 |
|
||
| 3799 |
Bank of America xStock
BACX
|
$64.39 | 0.1% | 0.4% | 0.8% | 10.9% | $1,036.18 | $302,636 | $121,676,857 | 0.0024872079996766396 |
|
||
| 3827 |
Thermo Fisher xStock
TMOX
|
$591.99 | 0.0% | 0.2% | 2.6% | 9.4% | $19.15 | $294,216 | $103,743,130 | 0.002836007587537392 |
|
||
| 3832 |
Abbott xStock
ABTX
|
$113.83 | 0.5% | 2.4% | 5.2% | 23.3% | $40,975.99 | $292,120 | $87,562,676 | 0.0033361288255909054 |
|
||
| 3867 |
Amber xStock
AMBRX
|
$1.31 | 0.0% | 1.6% | 8.4% | 9.6% | $234.41 | $281,386 | $69,316,707 | 0.004059428704898371 |
|
||
| 3897 |
PepsiCo xStock
PEPX
|
$143.61 | 0.7% | 1.4% | 0.1% | 1.2% | $58,654.04 | $272,378 | $93,213,657 | 0.0029220772683160503 |
|
||
| 3923 |
Salesforce xStock
CRMX
|
$195.71 | 0.0% | 1.4% | 6.3% | 18.3% | $498.49 | $265,518 | $89,977,981 | 0.002950919724412968 |
|
||
| 3938 |
AbbVie xStock
ABBVX
|
$257.71 | 0.3% | 1.3% | 2.0% | 2.4% | $61,494.95 | $260,599 | $98,245,536 | 0.0026525248591297078 |
|
||
| 3939 |
Accenture xStock
ACNX
|
$187.86 | 0.6% | 2.6% | 11.6% | 43.8% | $45,154.74 | $260,039 | $77,462,768 | 0.0033569580345952565 |
|
||
| 3956 |
Uber xStock
UBERX
|
$75.37 | 0.0% | 3.4% | 10.4% | 78.2% | $2,212.73 | $257,491 | $99,171,748 | 0.0025964103361427824 |
|
||
| 3957 |
Linde xStock
LINX
|
$482.96 | 0.0% | 2.5% | 2.4% | 9.3% | $656.91 | $257,283 | $115,386,378 | 0.0022297487786862953 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129.28 | 0.0% | 1.8% | 0.4% | 6.9% | $127.11 | $256,537 | $116,308,876 | 0.0022056512995435283 |
|
||
| 3982 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.10 | 0.0% | 1.3% | 2.1% | 0.5% | $1,473.42 | $251,102 | $251,102 | 1.0 |
|
||
| 3984 |
Danaher xStock
DHRX
|
$207.54 | 0.5% | 1.1% | 0.6% | 2.9% | $34,834.17 | $250,011 | $84,508,601 | 0.0029584097040187907 |
|
||
| 4081 |
Philip Morris xStock
PMX
|
$187.12 | 0.0% | 0.4% | 0.1% | 2.1% | $358.41 | $225,094 | $86,807,153 | 0.0025930330647080894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$332.08 | 2.4% | 0.7% | 3.1% | 16.0% | $2,784,674 | $212,932 | $212,932 | 1.0 |
|
|||
| 4150 |
Comcast xStock
CMCSAX
|
$28.13 | 1.6% | 1.0% | 2.8% | 7.2% | $20,511.12 | $212,351 | $92,815,618 | 0.002287877483029228 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.30 | 0.2% | 0.2% | 3.8% | 2.1% | $113,209 | $209,665 | $209,665 | 1.0 |
|
|||
| 4168 |
Mastercard xStock
MAX
|
$565.30 | 0.2% | 1.0% | 1.7% | 5.7% | $45,246.56 | $209,460 | $105,226,488 | 0.0019905647617886038 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72.81 | 3.1% | 1.1% | 0.0% | 0.0% | $47,906.07 | $205,163 | $205,163 | 0.9999999999999997 |
|
|||
| 4239 |
Walmart xStock
WMTX
|
$115.33 | 0.0% | 1.9% | 0.5% | 0.5% | $26.92 | $196,457 | $101,988,952 | 0.0019262579482508622 |
|
||
| 4256 |
AstraZeneca xStock
AZNX
|
$157.95 | 0.0% | 1.7% | 3.3% | 6.0% | $5.01 | $192,994 | $100,917,014 | 0.0019123987881883018 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142.97 | 2.0% | 5.7% | 0.0% | 0.0% | $208,909 | $190,622 | $190,622 | 0.9999999999999996 |
|
|||
| 4273 |
Honeywell xStock
HONX
|
$236.42 | 0.0% | 1.0% | 5.1% | 5.1% | $43,120.53 | $189,998 | $90,894,511 | 0.00209031470672203 |
|
||
| 4284 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.76 | 0.0% | 1.0% | 2.0% | 5.0% | $638.35 | $187,582 | $77,364,986 | 0.002424640194277079 |
|
||
| 4273 |
Schwab International Equity xStock
SCHFX
|
$28.33 | 0.0% | 0.4% | 0.8% | 3.7% | $403.33 | $185,248 | $185,248 | 0.9999999999999999 |
|
||
| 4335 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.6% | $7.12 | $179,172 | $84,165,687 | 0.0021288053978127373 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,964 | $92,591,847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,394.45 | 3.5% | 4.2% | 0.0% | 0.0% | $94,898.83 | $169,093 | $169,093 | 0.9999999999999998 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 0.0% | 1.6% | 1.3% | $97.99 | $128,281 | $3,736,382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 3.2% | 3.2% | 36.1% | $27.31 | $121,228 | $47,762,123 | 0.002538163981144153 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159.14 | 3.9% | 6.8% | 0.0% | 0.0% | $85,211.69 | $109,579 | $109,579 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4910 |
OPEN xStock
OPENX
|
$3.26 | 0.0% | 13.1% | 13.1% | 25.9% | $2,100.39 | $105,126 | $61,323,851 | 0.0017142805387326495 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 137
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
