พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 473 ล้านเปลี่ยนแปลง 0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$473,238,102
มูลค่าตามราคาตลาด
0.4%
$26,412,177
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Strategy PP Variable xStock
STRCX
|
$77.37 | 0.9% | 2.7% | 18.0% | 24.8% | $24,112.08 | $112,976,533 | $207,127,831 | 0.55 |
|
||
| 410 |
Tesla xStock
TSLAX
|
$381.46 | 0.1% | 0.6% | 3.4% | 12.2% | $3,054,902 | $54,019,500 | $201,514,992 | 0.27 |
|
||
| 485 |
Circle xStock
CRCLX
|
$74.13 | 1.2% | 0.6% | 8.1% | 34.3% | $3,057,843 | $43,274,732 | $223,126,254 | 0.19 |
|
||
| 511 |
SP500 xStock
SPYX
|
$739.60 | 0.2% | 0.6% | 1.2% | 2.6% | $1,362,905 | $39,429,327 | $192,270,029 | 0.21 |
|
||
| 595 |
NVIDIA xStock
NVDAX
|
$193.32 | 0.0% | 0.2% | 7.5% | 9.4% | $3,447,946 | $32,389,471 | $182,354,829 | 0.18 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$713.21 | 0.2% | 0.9% | 3.4% | 3.7% | $407,882 | $31,371,900 | $181,520,732 | 0.17 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$155.35 | 0.4% | 0.9% | 12.0% | - | $2,772,065 | $27,343,643 | $192,552,269 | 0.14 |
|
||
| 730 |
Alphabet xStock
GOOGLX
|
$341.98 | 0.5% | 0.3% | 5.7% | 10.6% | $2,260,946 | $23,864,918 | $170,406,467 | 0.14 |
|
||
| 747 |
MicroStrategy xStock
MSTRX
|
$83.71 | 2.4% | 0.8% | 26.7% | 47.4% | $955,644 | $22,739,612 | $97,396,168 | 0.23 |
|
||
| 1289 |
Gold xStock
GLDX
|
$373.55 | 0.0% | 0.3% | 2.9% | 10.5% | $60,508.57 | $7,579,945 | $123,948,618 | 0.06 |
|
||
| 1359 |
Robinhood xStock
HOODX
|
$99.29 | 1.1% | 1.0% | 7.5% | 5.4% | $2,220,460 | $6,820,177 | $188,149,050 | 0.04 |
|
||
| 1366 |
Apple xStock
AAPLX
|
$285.67 | 0.2% | 1.2% | 3.4% | 8.3% | $1,721,121 | $6,736,587 | $182,043,207 | 0.04 |
|
||
| 1471 |
Amazon xStock
AMZNX
|
$234.74 | 0.2% | 1.0% | 2.9% | 13.2% | $1,806,926 | $5,682,321 | $117,492,053 | 0.05 |
|
||
| 1529 |
Coinbase xStock
COINX
|
$149.34 | 1.0% | 0.3% | 9.2% | 21.0% | $1,500,937 | $5,116,869 | $115,017,965 | 0.04 |
|
||
| 1563 |
Marvell xStock
MRVLX
|
$265.23 | 0.0% | 0.1% | 16.2% | 33.0% | $30,662.14 | $4,941,932 | $258,780,948 | 0.02 |
|
||
| 1584 |
Microsoft xStock
MSFTX
|
$382.69 | 0.0% | 1.5% | 1.0% | 14.9% | $26,603.81 | $4,762,796 | $111,612,378 | 0.04 |
|
||
| 1637 |
Meta xStock
METAX
|
$557.44 | 0.7% | 0.8% | 3.1% | 12.1% | $926,111 | $4,416,008 | $120,394,745 | 0.04 |
|
||
| 1865 |
Intel xStock
INTCX
|
$128.47 | 1.5% | 2.1% | 10.0% | 10.7% | $473.04 | $3,078,422 | $230,850,000 | 0.01 |
|
||
| 1992 |
Vanguard Total World xStock
VTX
|
$154.52 | 0.0% | 38.2% | 2.2% | 2.0% | $6.30 | $2,645,745 | $102,731,715 | 0.03 |
|
||
| 2105 |
TQQQ xStock
TQQQX
|
$72.81 | 0.0% | 1.2% | 13.4% | 15.5% | $333.65 | $2,304,731 | $149,012,314 | 0.02 |
|
||
| 2186 |
Sandisk Corporation xStock
SNDKX
|
$2,137.59 | 0.0% | 4.2% | 6.2% | 27.0% | $59.04 | $2,057,876 | - |
|
|||
| 2389 |
AMD xStock
AMDX
|
$524.06 | 0.1% | 1.5% | 2.5% | 0.8% | $4,690.56 | $1,624,990 | $182,820,223 | 0.01 |
|
||
| 2467 |
Palantir xStock
PLTRX
|
$114.12 | 0.0% | 1.3% | 9.8% | 27.9% | $14,234.11 | $1,480,593 | $107,237,239 | 0.01 |
|
||
| 2511 |
Vanguard xStock
VTIX
|
$363.32 | 0.2% | 0.9% | 3.5% | 5.9% | $870.35 | $1,398,749 | $118,118,839 | 0.01 |
|
||
| 2557 |
Berkshire Hathaway xStock
BRK.BX
|
$497.65 | 0.5% | 0.0% | 1.3% | 5.1% | $11.88 | $1,335,871 | $95,036,399 | 0.01 |
|
||
| 2670 |
Oracle xStock
ORCLX
|
$151.63 | 0.0% | 0.1% | 18.8% | 33.1% | $1,182.48 | $1,196,441 | $71,264,765 | 0.02 |
|
||
| 2698 |
Broadcom xStock
AVGOX
|
$372.83 | 0.0% | 1.2% | 9.9% | 16.8% | $7,723.45 | $1,166,234 | $93,073,350 | 0.01 |
|
||
| 2721 |
McDonald's xStock
MCDX
|
$274.39 | 0.4% | 0.5% | 3.7% | 3.5% | $692,384 | $1,131,990 | $79,577,386 | 0.01 |
|
||
| 2777 |
Chevron xStock
CVXX
|
$170.68 | 0.3% | 0.3% | 4.8% | 6.7% | $67.87 | $1,061,694 | $95,615,643 | 0.01 |
|
||
| 2902 |
Netflix xStock
NFLXX
|
$72.16 | 0.0% | 0.0% | 4.6% | 15.6% | $7.18 | $933,960 | $246,561,548 | 0.0 |
|
||
| 3027 |
Exxon Mobil xStock
XOMX
|
$137.23 | 0.0% | 0.2% | 3.2% | 7.3% | $58.13 | $819,688 | $93,314,292 | 0.01 |
|
||
| 3049 |
TSMC xStock
TSMX
|
$428.76 | 0.0% | 0.0% | 33.9% | 1.8% | $4.41 | $802,264 | $100,098,011 | 0.01 |
|
||
| 3107 |
Uber xStock
UBERX
|
$349.86 | - | - | - | - | $0.2101 | $760,370 | $460,359,086 | 0.0 |
|
||
| 3257 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3286 |
Novo Nordisk xStock
NVOX
|
$48.12 | 0.0% | 0.0% | 10.8% | 5.1% | $5,311.41 | $628,961 | $96,377,959 | 0.01 |
|
||
| 3331 |
Gamestop xStock
GMEX
|
$21.52 | 0.0% | 0.1% | 2.3% | 0.3% | $60.76 | $600,188 | $101,779,351 | 0.01 |
|
||
| 3339 |
Eli Lilly xStock
LLYX
|
$1,261.67 | 0.0% | 2.5% | 11.7% | 13.4% | $1,062.87 | $597,609 | $139,884,584 | 0.0 |
|
||
| 3518 |
Coca-Cola xStock
KOX
|
$86.14 | 0.0% | 2.8% | 5.4% | 11.2% | $1,115.89 | $501,041 | $112,592,174 | 0.0 |
|
||
| 3548 |
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 16.8% | 25.6% | $47.06 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3590 |
DFDV xStock
DFDVX
|
$2.77 | 1.8% | 0.7% | 9.8% | 30.2% | $12,988.13 | $472,359 | $472,359 | 1.0 |
|
||
| 3620 |
Visa xStock
VX
|
$329.95 | 0.0% | 1.1% | 0.8% | 0.0% | $230.54 | $458,718 | $87,217,222 | 0.01 |
|
||
| 3639 |
Procter & Gamble xStock
PGX
|
$153.11 | 0.6% | 1.6% | 0.2% | 5.9% | $392.80 | $446,385 | $96,811,551 | 0.0 |
|
||
| 3657 |
UnitedHealth xStock
UNHX
|
$434.64 | 2.2% | 1.8% | 5.2% | 17.7% | $76.02 | $440,648 | $149,953,647 | 0.0 |
|
||
| 3735 |
Bitmine xStock
BMNRX
|
$13.76 | 0.0% | 3.4% | 16.3% | 30.2% | $13.76 | $411,298 | $53,155,927 | 0.01 |
|
||
| 3812 |
CrowdStrike xStock
CRWDX
|
$697.80 | 0.3% | 0.9% | 0.3% | 5.5% | $503.72 | $392,821 | $158,499,619 | 0.0 |
|
||
| 3964 |
Johnson & Johnson xStock
JNJX
|
$257.55 | 0.0% | 0.0% | 12.4% | 13.5% | $6.30 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3995 |
JPMorgan Chase xStock
JPMX
|
$322.47 | 0.0% | 6.4% | 3.5% | 4.3% | $33.21 | $334,135 | $89,427,881 | 0.0 |
|
||
| 4008 |
Amber xStock
AMBRX
|
$1.53 | 0.0% | 2.0% | 3.2% | 6.3% | $12.18 | $328,301 | $80,873,803 | 0.0 |
|
||
| 4076 |
Cisco xStock
CSCOX
|
$115.59 | 0.2% | 0.1% | 1.8% | 2.8% | $484.04 | $307,944 | $114,056,562 | 0.0 |
|
||
| 4082 |
Goldman Sachs xStock
GSX
|
$1,007.76 | 0.0% | 0.0% | 10.3% | 1.2% | $5.28 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4141 |
Global X Copper Miners xStock
COPXX
|
$77.03 | 0.0% | 0.4% | 10.0% | - | $10.00 | $291,791 | $78,348,733 | 0.0 |
|
||
| 4158 |
ASML xStock
ASMLX
|
$1,783.60 | 0.0% | 0.0% | 7.0% | 9.0% | $6.30 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4162 |
International Business Machines xStock
IBMX
|
$269.86 | 0.0% | 0.0% | 8.2% | 7.7% | $90.35 | $288,352 | $85,774,987 | 0.0 |
|
||
| 4189 |
Bank of America xStock
BACX
|
$58.61 | 0.0% | 0.0% | 3.9% | 14.2% | $150.01 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4204 |
AppLovin xStock
APPX
|
$471.50 | 0.0% | 0.0% | 1.6% | 24.7% | $26.88 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4205 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | 0.0% | 3.3% | 4.5% | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4236 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $270,928 | $101,078,812 | 0.0 |
|
||
| 4252 |
Thermo Fisher xStock
TMOX
|
$519.84 | 0.0% | 0.0% | 10.4% | 6.5% | $12.00 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4321 |
AbbVie xStock
ABBVX
|
$258.09 | 1.1% | 0.3% | 13.5% | 18.7% | $572.93 | $254,563 | $97,904,212 | 0.0 |
|
||
| 4343 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4345 |
Abbott xStock
ABTX
|
$94.53 | 1.6% | 0.2% | 8.0% | 10.1% | $191.28 | $248,586 | $70,538,709 | 0.0 |
|
||
| 4359 |
PepsiCo xStock
PEPX
|
$143.55 | 1.6% | 1.2% | 0.3% | 1.3% | $162.11 | $247,941 | $91,075,706 | 0.0 |
|
||
| 4355 |
Merck xStock
MRKX
|
$124.45 | 0.0% | 0.0% | 9.9% | 4.5% | $77.16 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4388 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | 0.0% | 0.0% | 4.6% | 1.3% | $59.14 | $241,731 | $241,731 | 1.0 |
|
||
| 4419 |
Linde xStock
LINX
|
$528.47 | - | - | - | - | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4429 |
Danaher xStock
DHRX
|
$198.40 | 3.6% | 1.3% | 11.6% | 7.5% | $104.56 | $233,599 | $78,716,419 | 0.0 |
|
||
| 4440 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4448 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4473 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.94 | - | 0.0% | 99.8% | 98.3% | $0.5077 | $224,916 | - |
|
|||
| 4569 |
Walmart xStock
WMTX
|
$122.59 | - | - | - | - | $1.23 | $207,557 | $106,177,057 | 0.0 |
|
||
| 4592 |
Accenture xStock
ACNX
|
$131.44 | - | - | - | - | $20.50 | $204,293 | $51,960,522 | 0.0 |
|
||
| 4614 |
Comcast xStock
CMCSAX
|
$24.46 | 0.9% | 2.0% | 0.7% | 4.7% | $827.68 | $200,922 | $79,963,608 | 0.0 |
|
||
| 4633 |
AstraZeneca xStock
AZNX
|
$184.86 | 0.0% | 0.0% | 8.1% | 2.3% | $3.61 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4673 |
Honeywell xStock
HONX
|
$228.65 | 0.0% | 3.0% | 2.7% | 1.8% | $23.41 | $193,151 | $90,108,004 | 0.0 |
|
||
| 4724 |
Mastercard xStock
MAX
|
$500.91 | 0.1% | 0.0% | 1.7% | 0.8% | $528.27 | $185,334 | $93,130,317 | 0.0 |
|
||
| 4824 |
MARA xStock
MARAX
|
$13.91 | 0.0% | 0.0% | 3.6% | 3.4% | $1,758.37 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4844 |
Schwab International Equity xStock
SCHFX
|
$27.45 | 0.0% | 0.0% | 3.6% | 2.1% | $6.30 | $169,899 | $169,899 | 1.0 |
|
||
| 4867 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4924 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4944 |
Medtronic xStock
MDTX
|
$78.23 | 0.0% | 0.0% | 2.4% | 3.4% | $27.42 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4952 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5099 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5186 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | 0.0% | 0.0% | 6.3% | 8.3% | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | 0.0% | 0.0% | 3.1% | 14.3% | $61.25 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5273 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | - | - | - | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5278 |
Bitgo xStock
BTGOX
|
$5.10 | - | - | - | - | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5315 |
OPEN xStock
OPENX
|
$4.19 | 0.0% | 0.0% | 6.3% | 14.6% | $4.62 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5374 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5381 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5462 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6225 |
Home Depot xStock
HDX
|
$354.37 | 0.0% | 0.4% | 5.4% | 10.3% | $28.70 | $69,780.60 | $97,268,730 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.91 | - | - | - | - | $78.90 | - | $18,056,550 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | 0.0% | 50.9% | 3.5% | 17.5% | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,130.00 | 0.0% | 4.6% | 3.2% | - | $3,350.79 | - | $87,471,199 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | - | - | - | - | $0.01940 | - | $27,106,583 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 131
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
