พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 426 ล้านเปลี่ยนแปลง 0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$425,916,121
มูลค่าตามราคาตลาด
0.8%
$115,132,508
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347 |
Strategy PP Variable xStock
STRCX
|
$103.31 | 0.2% | 1.7% | 0.5% | 0.5% | $60,758.37 | $85,026,110 | $183,044,051 | 0.46 |
|
||
| 446 |
Circle xStock
CRCLX
|
$124.83 | 0.4% | 3.5% | 9.2% | 43.6% | $41,919,575 | $61,319,549 | $321,300,802 | 0.19 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$432.38 | 0.0% | 2.7% | 11.4% | 25.1% | $12,624,794 | $60,994,710 | $184,295,195 | 0.33 |
|
||
| 676 |
MicroStrategy xStock
MSTRX
|
$184.68 | 0.4% | 4.8% | 0.1% | 47.0% | $2,316,072 | $33,036,008 | $169,198,695 | 0.2 |
|
||
| 680 |
SP500 xStock
SPYX
|
$741.25 | 0.0% | 0.1% | 2.0% | 9.8% | $1,363,323 | $32,727,476 | $148,884,514 | 0.22 |
|
||
| 730 |
NVIDIA xStock
NVDAX
|
$220.11 | 0.0% | 0.5% | 11.7% | 19.3% | $7,381,123 | $29,681,841 | $175,314,229 | 0.17 |
|
||
| 857 |
Nasdaq xStock
QQQX
|
$707.70 | 0.0% | 0.8% | 3.5% | 17.7% | $1,037,536 | $23,316,406 | $155,769,521 | 0.15 |
|
||
| 874 |
Alphabet xStock
GOOGLX
|
$386.54 | 0.1% | 0.9% | 0.4% | 23.3% | $12,772,634 | $22,423,146 | $157,365,770 | 0.14 |
|
||
| 1380 |
Gold xStock
GLDX
|
$431.59 | 0.1% | 0.4% | 3.2% | 0.8% | $354,890 | $8,225,568 | $95,091,826 | 0.09 |
|
||
| 1547 |
Apple xStock
AAPLX
|
$295.35 | 0.1% | 0.9% | 4.0% | 14.3% | $4,826,514 | $6,342,296 | $150,412,576 | 0.04 |
|
||
| 1682 |
Coinbase xStock
COINX
|
$207.97 | 0.1% | 2.8% | 5.2% | 26.0% | $9,685,989 | $5,305,988 | $138,131,965 | 0.04 |
|
||
| 1752 |
Robinhood xStock
HOODX
|
$78.07 | 0.1% | 3.1% | 1.4% | 14.6% | $2,968,137 | $4,783,872 | $106,047,234 | 0.05 |
|
||
| 1757 |
Amazon xStock
AMZNX
|
$266.75 | 0.3% | 0.7% | 2.5% | 13.9% | $12,035,493 | $4,701,831 | $100,918,710 | 0.05 |
|
||
| 1774 |
Microsoft xStock
MSFTX
|
$410.52 | 0.0% | 0.7% | 0.5% | 9.8% | $63,292.78 | $4,615,002 | $73,955,367 | 0.06 |
|
||
| 1833 |
Meta xStock
METAX
|
$603.60 | 0.0% | 0.6% | 0.3% | 2.5% | $2,568,472 | $4,239,766 | $95,156,982 | 0.04 |
|
||
| 2045 |
Intel xStock
INTCX
|
$122.41 | 1.6% | 5.0% | 14.0% | 94.7% | $125,899 | $3,118,360 | $199,497,984 | 0.02 |
|
||
| 2200 |
Vanguard Total World xStock
VTX
|
$155.73 | 0.0% | 0.0% | 3.2% | 7.0% | $5.00 | $2,594,975 | $85,150,421 | 0.03 |
|
||
| 2320 |
TQQQ xStock
TQQQX
|
$73.49 | 0.0% | 4.2% | 8.5% | 48.4% | $24,914.80 | $2,230,408 | $144,863,700 | 0.02 |
|
||
| 2638 |
Oracle xStock
ORCLX
|
$182.46 | 0.0% | 4.1% | 1.2% | 29.7% | $14,529.25 | $1,572,807 | $76,035,930 | 0.02 |
|
||
| 2750 |
Vanguard xStock
VTIX
|
$360.00 | 0.7% | 0.9% | 0.4% | 7.5% | $4,251.69 | $1,385,777 | $92,976,990 | 0.01 |
|
||
| 2808 |
Chevron xStock
CVXX
|
$189.25 | 0.0% | 2.0% | 1.6% | 6.3% | $1,379.84 | $1,307,897 | $81,653,896 | 0.02 |
|
||
| 2827 |
Palantir xStock
PLTRX
|
$136.99 | 1.9% | 0.0% | 1.4% | 7.0% | $21,686.68 | $1,288,441 | $116,801,603 | 0.01 |
|
||
| 2873 |
Berkshire Hathaway xStock
BRK.BX
|
$485.84 | 0.0% | 1.3% | 4.1% | 0.7% | $6,778.58 | $1,221,786 | $74,206,871 | 0.02 |
|
||
| 2923 |
Broadcom xStock
AVGOX
|
$410.33 | 0.0% | 4.5% | 6.3% | 10.2% | $7,019.94 | $1,162,239 | $84,342,066 | 0.01 |
|
||
| 2958 |
Exxon Mobil xStock
XOMX
|
$152.65 | 0.0% | 1.9% | 1.7% | 1.2% | $8,363.74 | $1,115,880 | $85,952,962 | 0.01 |
|
||
| 2984 |
AMD xStock
AMDX
|
$457.40 | 3.0% | 1.6% | 22.6% | 87.6% | $36,684.66 | $1,081,167 | $149,717,225 | 0.01 |
|
||
| 3011 |
McDonald's xStock
MCDX
|
$278.97 | 0.2% | 0.5% | 3.3% | 10.0% | $2,552,605 | $1,049,786 | $67,405,568 | 0.02 |
|
||
| 3052 |
Netflix xStock
NFLXX
|
$88.10 | 0.0% | 2.7% | 0.2% | 14.4% | $9,503.56 | $1,002,231 | $282,377,477 | 0.0 |
|
||
| 3213 |
UnitedHealth xStock
UNHX
|
$393.98 | 0.7% | 1.1% | 7.6% | 26.6% | $3,947.89 | $867,046 | $110,652,270 | 0.01 |
|
||
| 3235 |
Bitmine xStock
BMNRX
|
$21.84 | 0.0% | 6.1% | 5.9% | 0.9% | $2,041.77 | $848,195 | $65,592,914 | 0.01 |
|
||
| 3278 |
DFDV xStock
DFDVX
|
$4.83 | 0.0% | 3.0% | 8.6% | 30.5% | $27,268.66 | $809,744 | $809,744 | 1.0 |
|
||
| 3349 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3456 |
Gamestop xStock
GMEX
|
$22.89 | 0.7% | 8.2% | 6.7% | 0.1% | $26,512.44 | $690,055 | $89,148,596 | 0.01 |
|
||
| 3535 |
Novo Nordisk xStock
NVOX
|
$46.82 | 0.0% | 0.8% | 4.0% | 22.4% | $311.68 | $644,274 | $74,143,255 | 0.01 |
|
||
| 3552 |
Marvell xStock
MRVLX
|
$165.52 | 0.0% | 4.7% | 3.4% | 24.4% | $2,378.83 | $633,860 | $154,832,550 | 0.0 |
|
||
| 3589 |
Eli Lilly xStock
LLYX
|
$998.11 | 0.1% | 2.0% | 1.1% | 6.0% | $3,281.16 | $613,111 | $93,552,371 | 0.01 |
|
||
| 3765 |
TON xStock
TONXX
|
$3.41 | 0.0% | 4.2% | 31.2% | 61.2% | $5,967.65 | $529,883 | $108,991,441 | 0.0 |
|
||
| 3775 |
Coca-Cola xStock
KOX
|
$80.00 | 0.4% | 1.3% | 2.1% | 1.2% | $2,320.30 | $524,580 | $86,202,618 | 0.01 |
|
||
| 3926 |
Visa xStock
VX
|
$330.09 | 0.0% | 1.9% | 0.1% | 7.9% | $1,081.14 | $454,140 | $75,044,578 | 0.01 |
|
||
| 4007 |
Procter & Gamble xStock
PGX
|
$144.42 | 0.0% | 0.4% | 0.9% | 1.6% | $643.56 | $418,685 | $78,558,157 | 0.01 |
|
||
| 4022 |
Sandisk Corporation xStock
SNDKX
|
$1,453.17 | 0.0% | 6.0% | 3.8% | - | $203,822 | $411,021 | - |
|
|||
| 4023 |
Amber xStock
AMBRX
|
$2.10 | 0.0% | 3.2% | 12.2% | 3.1% | $977.52 | $409,689 | $73,790,058 | 0.01 |
|
||
| 4071 |
JPMorgan Chase xStock
JPMX
|
$299.13 | 0.0% | 0.2% | 3.1% | 4.5% | $794.00 | $393,952 | $64,858,881 | 0.01 |
|
||
| 4088 |
CrowdStrike xStock
CRWDX
|
$548.31 | 0.0% | 1.8% | 14.9% | 44.7% | $2,677.72 | $387,827 | $109,432,393 | 0.0 |
|
||
| 4090 |
Cisco xStock
CSCOX
|
$98.39 | 0.0% | 0.7% | 5.1% | 17.9% | $2,911.10 | $387,256 | $87,465,089 | 0.0 |
|
||
| 4101 |
Johnson & Johnson xStock
JNJX
|
$226.57 | 0.0% | 2.5% | 0.7% | 6.2% | $1,154.02 | $383,878 | $65,985,733 | 0.01 |
|
||
| 4106 |
AppLovin xStock
APPX
|
$487.87 | 0.0% | 2.9% | 1.9% | 29.0% | $886.67 | $382,001 | $74,084,260 | 0.01 |
|
||
| 4206 |
Goldman Sachs xStock
GSX
|
$931.68 | 0.0% | 1.8% | 1.5% | 3.0% | $485.40 | $357,223 | $95,096,358 | 0.0 |
|
||
| 4282 |
Bank of America xStock
BACX
|
$50.61 | 0.0% | 0.0% | 4.6% | 4.1% | $1,327.97 | $334,724 | $71,419,506 | 0.0 |
|
||
| 4305 |
AbbVie xStock
ABBVX
|
$205.79 | 0.0% | 1.6% | 1.0% | 0.2% | $79.04 | $329,138 | $66,576,329 | 0.0 |
|
||
| 4423 |
TSMC xStock
TSMX
|
$401.56 | 0.0% | 1.2% | 0.2% | 8.1% | $12,703.21 | $305,339 | $79,781,087 | 0.0 |
|
||
| 4453 |
Merck xStock
MRKX
|
$111.42 | - | 1.1% | 1.6% | 8.5% | $9.18 | $295,542 | $80,618,588 | 0.0 |
|
||
| 4473 |
Pfizer xStock
PFEX
|
$26.03 | 0.0% | 0.8% | 1.6% | 3.5% | $3,586.18 | $289,368 | $91,688,816 | 0.0 |
|
||
| 4513 |
PepsiCo xStock
PEPX
|
$152.05 | 0.0% | 1.5% | 2.7% | 5.2% | $338.74 | $283,544 | $76,588,954 | 0.0 |
|
||
| 4528 |
International Business Machines xStock
IBMX
|
$220.13 | 0.0% | 1.6% | 3.1% | 8.0% | $458.74 | $279,937 | $55,207,918 | 0.01 |
|
||
| 4560 |
Linde xStock
LINX
|
$493.97 | 0.0% | 2.3% | 1.7% | 5.8% | $2,038.29 | $269,990 | $100,319,433 | 0.0 |
|
||
| 4576 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.67 | - | - | - | - | $99.49 | $266,415 | $266,415 | 1.0 |
|
||
| 4586 |
Honeywell xStock
HONX
|
$221.53 | 1.3% | 0.7% | 4.8% | 7.8% | $144.52 | $265,467 | $75,055,576 | 0.0 |
|
||
| 4593 |
Danaher xStock
DHRX
|
$167.06 | 0.0% | 0.3% | 4.3% | 12.3% | $355.46 | $264,081 | $54,108,668 | 0.0 |
|
||
| 4601 |
Salesforce xStock
CRMX
|
$171.46 | 0.0% | 2.6% | 7.9% | 0.4% | $433.41 | $262,584 | $54,648,350 | 0.0 |
|
||
| 4608 |
Comcast xStock
CMCSAX
|
$24.96 | 0.0% | 1.0% | 12.1% | 17.3% | $1,225.34 | $261,913 | $68,719,527 | 0.0 |
|
||
| 4681 |
Accenture xStock
ACNX
|
$173.72 | 0.0% | 0.4% | 3.9% | 5.0% | $176.41 | $245,992 | $45,613,494 | 0.01 |
|
||
| 4697 |
Philip Morris xStock
PMX
|
$189.18 | 0.0% | 3.4% | 13.0% | 17.9% | $322.05 | $242,235 | $78,934,220 | 0.0 |
|
||
| 4700 |
TBLL xStock
TBLLX
|
$105.98 | - | - | - | - | $212.54 | $241,738 | $588,856,309 | 0.0 |
|
||
| 4749 |
Abbott xStock
ABTX
|
$82.56 | 0.0% | 2.6% | 7.5% | 18.4% | $215.39 | $232,965 | $49,255,875 | 0.0 |
|
||
| 4809 |
Mastercard xStock
MAX
|
$499.12 | - | - | - | - | $0.9982 | $223,014 | $73,714,343 | 0.0 |
|
||
| 4812 |
Walmart xStock
WMTX
|
$124.77 | 0.0% | 1.1% | 0.3% | 0.0% | $210.09 | $222,552 | $84,703,115 | 0.0 |
|
||
| 4922 |
Thermo Fisher xStock
TMOX
|
$454.90 | - | 0.0% | 3.0% | 12.0% | $3.16 | $203,578 | $65,057,899 | 0.0 |
|
||
| 4943 |
AstraZeneca xStock
AZNX
|
$183.81 | - | - | - | - | $100.23 | $200,990 | $85,429,675 | 0.0 |
|
||
| 4971 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $196,990 | $43,493,095 | 0.0 |
|
||
| 5146 |
OPEN xStock
OPENX
|
$4.60 | 0.0% | 5.4% | 9.1% | 1.9% | $1,040.41 | $176,025 | $68,801,016 | 0.0 |
|
||
| 5216 |
Medtronic xStock
MDTX
|
$76.99 | 0.0% | 2.2% | 8.2% | 11.7% | $1,268.53 | $169,114 | $57,733,767 | 0.0 |
|
||
| 5297 |
ASML xStock
ASMLX
|
$1,507.81 | 0.0% | 3.7% | 8.3% | - | $1,551.65 | $160,446 | $87,152,596 | 0.0 |
|
||
| 5315 |
Schwab International Equity xStock
SCHFX
|
$27.55 | 0.0% | 0.5% | 5.5% | 5.2% | $48.40 | $157,978 | $157,978 | 1.0 |
|
||
| 5414 |
Home Depot xStock
HDX
|
$321.88 | - | 0.0% | 0.9% | 5.9% | $27.04 | $146,755 | $66,775,703 | 0.0 |
|
||
| 5421 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5433 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.13 | 0.0% | 0.0% | 3.2% | 0.4% | $57.72 | $145,232 | $64,173,299 | 0.0 |
|
||
| 5469 |
Bitgo xStock
BTGOX
|
$13.01 | - | - | - | - | $53.09 | $142,466 | $50,699,476 | 0.0 |
|
||
| 5470 |
Core Scientific xStock
CORZX
|
$22.23 | 0.0% | 0.0% | 12.6% | - | $2,500.00 | $142,388 | $93,979,551 | 0.0 |
|
||
| 5569 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5572 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133.00 | 0.0% | 4.5% | 1.8% | 5.7% | $281.86 | $132,957 | $58,039,981 | 0.0 |
|
||
| 5596 |
Roblox xStock
RBLXX
|
$40.86 | 0.0% | 0.3% | 14.8% | - | $14,355.62 | $131,112 | $41,841,508 | 0.0 |
|
||
| 5730 |
Russell 2000 xStock
IWMX
|
$284.24 | - | - | - | - | $1,029.99 | $120,378 | $78,931,238 | 0.0 |
|
||
| 5808 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $114,733 | $35,493,002 | 0.0 |
|
||
| 5963 |
Constellation Energy Corporation xStock
CEGX
|
$298.86 | - | 0.0% | 7.7% | 4.6% | $75.00 | $103,588 | $33,927,682 | 0.0 |
|
||
| 5983 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6045 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6131 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$42.47 | 0.0% | 0.0% | - | - | $764.46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.78 | - | - | - | - | $2,465.02 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207.48 | - | - | - | - | $129.75 | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Circle xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
