พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 876 ล้านเปลี่ยนแปลง -1.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$875,525,975
มูลค่าตามราคาตลาด
1.1%
$110,581,186
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$106.68 | 0.1% | 0.9% | 7.8% | 2.0% | $765,166 | $155,509,864 | $302,055,658 | 0.5148384421104157 |
|
||
| 287 |
MicroStrategy xStock
MSTRX
|
$159.24 | 0.2% | 1.9% | 2.8% | 22.9% | $3,150,991 | $102,284,816 | $242,988,476 | 0.4209451324523967 |
|
||
| 345 |
Circle xStock
CRCLX
|
$86.65 | 0.5% | 0.1% | 5.5% | 1.8% | $11,563,698 | $78,769,964 | $282,242,900 | 0.2790857242421911 |
|
||
| 385 |
Bending Spoons xStock
BSPX
|
$33.48 | 0.0% | 3.5% | 12.7% | 23.9% | $1,865.32 | $69,476,017 | $69,476,017 | 0.9999999999999998 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$358.44 | 0.3% | 3.3% | 5.0% | 1.8% | $4,450,250 | $68,281,088 | $196,508,678 | 0.3474711060255242 |
|
||
| 406 |
SP500 xStock
SPYX
|
$769.50 | 0.0% | 0.4% | 1.1% | 0.9% | $13,086,779 | $64,802,043 | $207,035,847 | 0.31299914467718376 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$146.44 | 0.2% | 2.0% | 3.7% | 4.2% | $11,578,909 | $44,359,438 | $230,121,182 | 0.19276555597146705 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$230.29 | 0.3% | 2.4% | 1.4% | 4.9% | $18,449,119 | $43,012,938 | $235,719,589 | 0.1824750258884789 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$739.76 | 0.2% | 0.2% | 0.6% | 2.8% | $2,033,317 | $38,519,095 | $201,710,629 | 0.19096214575758286 |
|
||
| 614 |
Alphabet xStock
GOOGLX
|
$343.52 | 0.0% | 0.4% | 3.9% | 0.9% | $2,777,748 | $36,800,598 | $180,049,891 | 0.2043911162045406 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1,729.82 | 0.3% | 0.9% | 2.7% | 15.9% | $126,284 | $16,791,624 | $116,893,697 | 0.14364866935196352 |
|
||
| 1114 |
Intel xStock
INTCX
|
$115.68 | 0.3% | 2.7% | 3.7% | 28.1% | $307,690 | $13,368,242 | $216,408,709 | 0.06177312408890919 |
|
||
| 1122 |
Apple xStock
AAPLX
|
$338.27 | 0.1% | 0.6% | 0.4% | 5.6% | $3,339,748 | $13,105,970 | $215,691,967 | 0.06076243828995305 |
|
||
| 1132 |
Coinbase xStock
COINX
|
$194.30 | 0.4% | 1.3% | 1.0% | 7.9% | $4,796,723 | $12,955,104 | $152,041,791 | 0.08520751823985405 |
|
||
| 1165 |
Gold xStock
GLDX
|
$380.11 | 0.1% | 1.0% | 4.4% | 7.4% | $8,105,440 | $12,091,879 | $126,116,034 | 0.0958790002445568 |
|
||
| 1181 |
Robinhood xStock
HOODX
|
$117.18 | 0.4% | 0.2% | 3.3% | 10.0% | $2,024,814 | $11,765,246 | $224,515,714 | 0.05240277416876378 |
|
||
| 1258 |
Meta xStock
METAX
|
$718.55 | 0.2% | 2.1% | 3.6% | 23.8% | $7,617,239 | $10,463,130 | $155,272,897 | 0.06738542727459107 |
|
||
| 1393 |
Amazon xStock
AMZNX
|
$246.78 | 0.3% | 1.1% | 5.1% | 7.6% | $3,521,038 | $8,418,993 | $123,447,886 | 0.06819876173657437 |
|
||
| 1450 |
Microsoft xStock
MSFTX
|
$510.24 | 0.1% | 1.8% | 0.7% | 1.1% | $1,211,066 | $7,663,529 | $149,022,260 | 0.05142539991140823 |
|
||
| 1502 |
Marvell xStock
MRVLX
|
$250.64 | 0.0% | 2.2% | 1.6% | 10.2% | $5,960.06 | $7,090,210 | $247,281,643 | 0.028672608527693464 |
|
||
| 1571 |
SK Hynix xStock
SKHYX
|
$183.67 | 0.2% | 1.4% | 2.9% | 11.8% | $52,270.86 | $6,518,419 | $63,948,640 | 0.10193209646187319 |
|
||
| 1576 |
Broadcom xStock
AVGOX
|
$353.06 | 0.5% | 0.1% | 3.8% | 5.9% | $43,257.08 | $6,458,975 | $88,247,232 | 0.07319181053204647 |
|
||
| 1792 |
AMD xStock
AMDX
|
$610.80 | 0.6% | 1.5% | 1.2% | 29.1% | $193,282 | $4,622,851 | $213,065,194 | 0.021696883560935375 |
|
||
| 1869 |
Oracle xStock
ORCLX
|
$130.92 | 0.0% | 4.3% | 12.4% | 15.6% | $3,713.37 | $4,182,182 | $63,905,044 | 0.06544369308627856 |
|
||
| 1890 |
TSMC xStock
TSMX
|
$455.71 | 0.6% | 3.0% | 1.8% | 6.5% | $21,165.05 | $4,088,442 | $109,854,076 | 0.037217030310586506 |
|
||
| 1904 |
TQQQ xStock
TQQQX
|
$77.25 | 0.0% | 1.7% | 1.1% | 11.1% | $8,652.89 | $4,019,001 | $164,975,910 | 0.024361136273777548 |
|
||
| 1940 |
Bitmine xStock
BMNRX
|
$26.81 | 0.0% | 2.0% | 5.0% | 12.3% | $4,069.61 | $3,771,894 | $103,565,175 | 0.036420481778591834 |
|
||
| 2130 |
Palantir xStock
PLTRX
|
$186.30 | 0.0% | 1.0% | 2.1% | 1.0% | $496,718 | $2,892,679 | $181,317,638 | 0.015953654821973865 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2357 |
McDonald's xStock
MCDX
|
$238.47 | 0.0% | 1.0% | 6.1% | 11.1% | $1,189,541 | $2,188,602 | $69,499,619 | 0.03149084199807841 |
|
||
| 2392 |
Gamestop xStock
GMEX
|
$24.12 | 1.0% | 2.1% | 0.5% | 32.1% | $1,421,442 | $2,073,060 | $114,067,256 | 0.01817401824559416 |
|
||
| 2540 |
Berkshire Hathaway xStock
BRK.BX
|
$503.35 | 0.1% | 0.0% | 0.3% | 0.5% | $15,370.53 | $1,760,097 | $96,123,793 | 0.01831073468472668 |
|
||
| 2541 |
Vanguard xStock
VTIX
|
$378.63 | 0.1% | 1.3% | 2.7% | 1.3% | $23,459.80 | $1,757,100 | $126,230,537 | 0.013919767134582402 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146.70 | 0.3% | 1.7% | 4.1% | 4.0% | $2,718,914 | $1,525,421 | $1,531,169 | 0.9962463719077557 |
|
|||
| 2739 |
Netflix xStock
NFLXX
|
$69.97 | 0.0% | 90.2% | 3.5% | 15.7% | $3,337.49 | $1,433,811 | $241,070,332 | 0.0059476878262609825 |
|
||
| 2851 |
iShares Silver Trust xStock
SLVX
|
$55.64 | 0.0% | 1.0% | 5.1% | 8.2% | $6,830.68 | $1,274,229 | $59,421,806 | 0.02144379889493694 |
|
||
| 2974 |
Chevron xStock
CVXX
|
$213.21 | 0.0% | 3.0% | 5.9% | 3.2% | $131.92 | $1,104,507 | $122,432,856 | 0.009021327777771086 |
|
||
| 3030 |
Coca-Cola xStock
KOX
|
$89.16 | 0.1% | 0.4% | 0.1% | 1.0% | $39,318.78 | $1,041,724 | $121,344,109 | 0.008584871960659707 |
|
||
| 3033 |
Eli Lilly xStock
LLYX
|
$1,188.59 | 0.1% | 1.0% | 1.1% | 3.1% | $21,814.82 | $1,037,169 | $131,914,373 | 0.007862441150852613 |
|
||
| 3058 |
DFDV xStock
DFDVX
|
$5.62 | 1.4% | 6.3% | 11.8% | 14.7% | $127,450 | $1,017,787 | $1,017,787 | 1.0 |
|
||
| 3103 |
International Business Machines xStock
IBMX
|
$216.54 | 0.0% | 5.1% | 5.4% | 8.5% | $870.49 | $972,259 | $69,168,976 | 0.014056286901868165 |
|
||
| 3202 |
CrowdStrike xStock
CRWDX
|
$252.92 | 0.0% | 2.9% | 2.7% | 16.2% | $1,049.79 | $866,325 | $229,798,871 | 0.003769927134539883 |
|
||
| 3219 |
ASML xStock
ASMLX
|
$1,735.40 | 0.0% | 0.0% | 2.2% | 0.7% | $54.95 | $855,229 | $127,129,403 | 0.0067272283650091445 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230.12 | 0.3% | 2.4% | 1.2% | 4.8% | $1,114,306 | $779,987 | $779,987 | 1.0 |
|
|||
| 3418 |
AppLovin xStock
APPX
|
$333.46 | 0.2% | 2.4% | 0.9% | 3.6% | $465.80 | $718,654 | $65,732,474 | 0.010933012168178376 |
|
||
| 3437 |
Cisco xStock
CSCOX
|
$108.68 | 0.0% | 1.1% | 4.6% | 3.4% | $32,493.17 | $705,098 | $114,484,180 | 0.006158914389658837 |
|
||
| 3495 |
TON xStock
TONXX
|
$3.82 | 0.0% | 8.1% | 15.0% | 17.4% | $151.86 | $664,961 | $132,268,986 | 0.005027335944477312 |
|
||
| 3500 |
Uber xStock
UBERX
|
$67.83 | 0.0% | 2.3% | 4.3% | 11.9% | $1,003.69 | $664,031 | $91,972,782 | 0.0072198590491514576 |
|
||
| 3516 |
Exxon Mobil xStock
XOMX
|
$164.09 | 0.0% | 0.5% | 3.7% | 3.1% | $3,457.32 | $661,583 | $117,282,701 | 0.005640923379048225 |
|
||
| 3545 |
Russell 2000 xStock
IWMX
|
$281.57 | 0.0% | 0.4% | 0.8% | 6.0% | $3,669.98 | $638,835 | $96,714,434 | 0.006605372198419983 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86.45 | 0.2% | 0.2% | 5.5% | 1.8% | $1,386,035 | $586,896 | $588,358 | 0.9975149292797107 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$358.50 | 0.4% | 3.3% | 4.9% | 1.9% | $502,178 | $553,396 | $553,396 | 1.0 |
|
|||
| 3733 |
Salesforce xStock
CRMX
|
$227.47 | 0.0% | 4.4% | 4.5% | 11.2% | $331.74 | $532,293 | $104,712,432 | 0.005083378917445895 |
|
||
| 3751 |
Johnson & Johnson xStock
JNJX
|
$283.23 | 0.0% | 4.5% | 5.9% | 6.1% | $832.36 | $523,981 | $105,696,104 | 0.0049574250403469355 |
|
||
| 3778 |
UnitedHealth xStock
UNHX
|
$383.24 | 0.0% | 0.6% | 1.1% | 4.8% | $22,424.76 | $511,618 | $135,706,519 | 0.0037700309536000108 |
|
||
| 3822 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.30 | 0.0% | 0.3% | 0.1% | 1.2% | $14.95 | $493,263 | $71,750,121 | 0.0068747391252467205 |
|
||
| 3836 |
Novo Nordisk xStock
NVOX
|
$39.33 | 0.0% | 0.2% | 2.0% | 13.5% | $3.78 | $487,368 | $79,277,468 | 0.006147625179977332 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
| 3915 |
TBLL xStock
TBLLX
|
$106.10 | 0.0% | 0.2% | 72.3% | 0.7% | $1,589.34 | $453,124 | $614,915,522 | 0.0007368875404343135 |
|
||
| 3920 |
Visa xStock
VX
|
$359.78 | 4.2% | 1.7% | 1.5% | 2.6% | $1,089.46 | $450,111 | $99,229,893 | 0.004536046810974993 |
|
||
| 3924 |
Procter & Gamble xStock
PGX
|
$149.41 | 0.1% | 0.8% | 1.3% | 1.9% | $19,521.82 | $449,820 | $96,987,966 | 0.0046378968624686484 |
|
||
| 3959 |
Vanguard Total World xStock
VTX
|
$160.64 | 0.0% | 0.4% | 0.0% | 0.8% | $4.97 | $438,317 | $111,016,618 | 0.003948211521790562 |
|
||
| 4020 |
Global X Copper Miners xStock
COPXX
|
$85.96 | 0.0% | 0.7% | 1.3% | 9.2% | $1,293.69 | $412,129 | $87,429,610 | 0.004713836591565443 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.56 | 0.2% | 0.2% | 3.9% | 0.9% | $57,100.16 | $393,084 | $393,084 | 0.9999999999999992 |
|
|||
| 4184 |
Pfizer xStock
PFEX
|
$28.78 | 0.0% | 4.7% | 3.6% | 3.1% | $5,740.38 | $359,388 | $123,132,697 | 0.0029187029725426944 |
|
||
| 4200 |
JPMorgan Chase xStock
JPMX
|
$331.52 | 3.1% | 1.4% | 3.7% | 9.0% | $2,638.66 | $354,105 | $92,228,808 | 0.0038394190122248463 |
|
||
Wrapped Apple xStock
WAAPLX
|
$338.79 | 0.0% | 0.8% | 0.5% | 5.5% | $127,674 | $342,677 | $342,677 | 1.0 |
|
|||
| 4254 |
Amber xStock
AMBRX
|
$1.59 | 2.0% | 13.3% | 6.6% | 58.8% | $3.19 | $340,638 | $83,912,719 | 0.004059428704897616 |
|
||
| 4296 |
PayPal xStock
PYPLX
|
$54.93 | 0.0% | 0.0% | 6.1% | 4.1% | $549.34 | $329,660 | $90,926,654 | 0.003625558343972594 |
|
||
| 4307 |
PepsiCo xStock
PEPX
|
$132.04 | 0.0% | 0.1% | 0.2% | 8.8% | $19,464.61 | $326,150 | $86,337,524 | 0.0037776146281173146 |
|
||
| 4338 |
Vida Global xStock
VIDAX
|
$1.65 | 0.8% | 2.2% | 9.7% | 0.0% | $123,497 | $319,534 | $49,092,961 | 0.006508746151581076 |
|
||
| 4541 |
Goldman Sachs xStock
GSX
|
$917.26 | 0.0% | 1.7% | 4.5% | 13.1% | $392.30 | $275,292 | $110,653,307 | 0.0024878821321114553 |
|
||
| 4565 |
AbbVie xStock
ABBVX
|
$272.76 | 0.1% | 1.1% | 1.5% | 4.9% | $16,566.28 | $270,473 | $107,252,750 | 0.0025218318019542448 |
|
||
| 4586 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.07 | 0.0% | 2.3% | 0.7% | 0.3% | $609.38 | $266,203 | $266,203 | 0.9999999999999998 |
|
||
| 4591 |
Merck xStock
MRKX
|
$148.97 | 0.0% | 0.4% | 3.5% | 0.6% | $371.54 | $265,489 | $134,569,927 | 0.001972869564904521 |
|
||
| 4639 |
Moderna xStock
MRNAX
|
$194.66 | 0.0% | 0.3% | 15.8% | 42.0% | $4.51 | $258,968 | $172,396,688 | 0.001502162495913136 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4658 |
Danaher xStock
DHRX
|
$225.10 | 0.0% | 2.2% | 5.6% | 3.3% | $7,349.45 | $254,234 | $91,658,616 | 0.002773704002480712 |
|
||
| 4681 |
Walmart xStock
WMTX
|
$108.73 | 0.0% | 0.3% | 0.6% | 0.5% | $584.12 | $250,396 | $101,266,037 | 0.0024726535452642543 |
|
||
| 4712 |
Abbott xStock
ABTX
|
$102.54 | 0.1% | 0.0% | 1.2% | 9.1% | $16,128.05 | $244,806 | $83,699,730 | 0.0029248099385190615 |
|
||
| 4737 |
Thermo Fisher xStock
TMOX
|
$674.00 | 0.0% | 1.7% | 4.8% | 8.8% | $39.93 | $239,374 | $122,811,416 | 0.0019491186100840767 |
|
||
| 4759 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.52 | 0.0% | 2.4% | 4.4% | 6.6% | $3,854.26 | $235,326 | $76,181,061 | 0.003089031832638312 |
|
||
| 4783 |
Global X Uranium ETF xStock
URAX
|
$37.86 | 0.0% | 24.3% | 24.3% | 0.0% | $912.39 | $232,275 | $42,047,852 | 0.005524059028720343 |
|
||
| 4859 |
Philip Morris xStock
PMX
|
$190.81 | 0.0% | 0.5% | 3.2% | 0.5% | $98.46 | $219,461 | $91,614,118 | 0.0023954977697333963 |
|
||
| 4862 |
Accenture xStock
ACNX
|
$179.70 | 0.1% | 0.2% | 5.1% | 7.8% | $11,976.15 | $219,322 | $74,095,672 | 0.0029599870850809677 |
|
||
| 4868 |
Bank of America xStock
BACX
|
$54.72 | 0.0% | 0.5% | 4.1% | 11.6% | $656.78 | $218,065 | $103,762,127 | 0.002101581464804281 |
|
||
| 4903 |
Linde xStock
LINX
|
$497.97 | 0.0% | 0.0% | 8.1% | 1.9% | $7.95 | $212,601 | $119,364,493 | 0.001781105792125928 |
|
||
| 4960 |
AstraZeneca xStock
AZNX
|
$166.37 | 0.0% | 1.2% | 0.5% | 98.7% | $0.6271 | $204,174 | $106,299,562 | 0.0019207411696460623 |
|
||
| 4967 |
Comcast xStock
CMCSAX
|
$23.39 | 0.2% | 2.2% | 7.1% | 20.5% | $16,664.22 | $203,193 | $79,951,338 | 0.002541452244698335 |
|
||
| 4990 |
Mastercard xStock
MAX
|
$569.33 | 0.0% | 0.2% | 1.0% | 4.5% | $13,984.45 | $198,699 | $105,974,717 | 0.0018749660311116838 |
|
||
| 5012 |
Schwab International Equity xStock
SCHFX
|
$27.80 | 0.0% | 1.4% | 0.8% | 2.8% | $1,005.24 | $196,271 | $196,271 | 1.0 |
|
||
| 5158 |
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 1.5% | 8.3% | 12.8% | $169.29 | $179,279 | $46,373,350 | 0.003865991504909418 |
|
||
| 5169 |
Honeywell xStock
HONX
|
$211.11 | 0.1% | 1.1% | 4.7% | 2.2% | $23,212.40 | $178,033 | $83,443,000 | 0.002133588630879994 |
|
||
| 5188 |
Medtronic xStock
MDTX
|
$89.15 | 0.0% | 0.4% | 1.2% | 1.9% | $737.78 | $176,073 | $92,648,806 | 0.0019004299677675104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,732.20 | 0.5% | 0.1% | 2.2% | 15.4% | $85,321.06 | $167,622 | $167,622 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5407 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22.08 | 0.0% | 2.7% | 7.2% | 14.6% | $496.39 | $148,836 | $71,560,885 | 0.0020798526572554364 |
|
||
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 0.0% | 0.0% | 22.9% | $9.41 | $146,328 | $65,753,995 | 0.002225382882510759 |
|
|||
| 5439 |
Constellation Energy Corporation xStock
CEGX
|
$262.15 | 0.0% | 0.6% | 0.6% | 7.0% | $13.38 | $146,126 | $57,514,945 | 0.002540656599144094 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 870
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
