พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 426 ล้านเปลี่ยนแปลง 0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$425,536,444
มูลค่าตามราคาตลาด
0.8%
$114,294,203
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347 |
Strategy PP Variable xStock
STRCX
|
$103.33 | 0.0% | 1.8% | 0.5% | 0.5% | $60,785.06 | $85,030,252 | $183,052,480 | 0.46 |
|
||
| 450 |
Circle xStock
CRCLX
|
$123.97 | 1.2% | 5.4% | 7.1% | 42.6% | $41,648,265 | $60,938,761 | $319,640,804 | 0.19 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$431.56 | 0.3% | 2.7% | 11.4% | 25.0% | $12,627,248 | $60,927,633 | $184,092,521 | 0.33 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$184.14 | 0.2% | 5.4% | 0.2% | 45.9% | $2,288,536 | $32,960,432 | $168,811,622 | 0.2 |
|
||
| 677 |
SP500 xStock
SPYX
|
$740.75 | 0.1% | 0.2% | 1.8% | 9.6% | $1,386,517 | $32,706,092 | $148,787,235 | 0.22 |
|
||
| 731 |
NVIDIA xStock
NVDAX
|
$219.56 | 0.2% | 0.2% | 11.7% | 19.2% | $7,348,108 | $29,611,393 | $174,897,909 | 0.17 |
|
||
| 856 |
Nasdaq xStock
QQQX
|
$707.28 | 0.0% | 1.0% | 3.0% | 17.3% | $1,030,423 | $23,299,848 | $155,677,628 | 0.15 |
|
||
| 869 |
Alphabet xStock
GOOGLX
|
$389.71 | 0.1% | 0.2% | 1.0% | 24.7% | $12,591,397 | $22,603,293 | $158,660,425 | 0.14 |
|
||
| 1379 |
Gold xStock
GLDX
|
$432.59 | 0.1% | 0.8% | 3.3% | 0.4% | $334,440 | $8,249,835 | $95,372,366 | 0.09 |
|
||
| 1544 |
Apple xStock
AAPLX
|
$295.47 | 0.1% | 0.9% | 4.1% | 14.3% | $4,814,386 | $6,344,808 | $150,472,168 | 0.04 |
|
||
| 1677 |
Coinbase xStock
COINX
|
$207.79 | 0.3% | 3.1% | 5.2% | 26.6% | $9,582,187 | $5,303,435 | $138,065,514 | 0.04 |
|
||
| 1746 |
Robinhood xStock
HOODX
|
$77.63 | 0.6% | 3.9% | 0.8% | 14.2% | $2,736,230 | $4,761,629 | $105,554,163 | 0.05 |
|
||
| 1755 |
Amazon xStock
AMZNX
|
$266.76 | 0.1% | 0.8% | 1.9% | 14.0% | $12,122,984 | $4,699,220 | $100,862,658 | 0.05 |
|
||
| 1769 |
Microsoft xStock
MSFTX
|
$411.48 | 0.3% | 0.8% | 0.1% | 10.0% | $62,539.54 | $4,625,168 | $74,118,277 | 0.06 |
|
||
| 1831 |
Meta xStock
METAX
|
$604.63 | 0.1% | 0.1% | 0.1% | 2.2% | $2,560,221 | $4,246,906 | $95,317,244 | 0.04 |
|
||
| 2043 |
Intel xStock
INTCX
|
$122.59 | 0.1% | 6.1% | 8.4% | 95.0% | $112,410 | $3,123,181 | $199,806,438 | 0.02 |
|
||
| 2201 |
Vanguard Total World xStock
VTX
|
$155.73 | 0.0% | 0.0% | 3.0% | 7.0% | $5.00 | $2,594,975 | $85,150,421 | 0.03 |
|
||
| 2320 |
TQQQ xStock
TQQQX
|
$73.49 | 0.0% | 4.7% | 8.5% | 48.5% | $24,524.26 | $2,230,408 | $144,863,700 | 0.02 |
|
||
| 2608 |
Oracle xStock
ORCLX
|
$187.07 | 2.1% | 3.4% | 1.3% | 35.7% | $15,011.23 | $1,612,537 | $77,956,652 | 0.02 |
|
||
| 2746 |
Vanguard xStock
VTIX
|
$360.00 | 0.0% | 0.9% | 0.3% | 7.5% | $4,274.69 | $1,385,761 | $92,975,918 | 0.01 |
|
||
| 2801 |
Chevron xStock
CVXX
|
$190.50 | 0.0% | 3.4% | 1.0% | 4.0% | $1,312.29 | $1,316,620 | $82,198,499 | 0.02 |
|
||
| 2825 |
Palantir xStock
PLTRX
|
$137.16 | 0.0% | 0.1% | 2.1% | 5.0% | $22,002.78 | $1,288,866 | $116,948,442 | 0.01 |
|
||
| 2871 |
Berkshire Hathaway xStock
BRK.BX
|
$485.28 | 0.5% | 0.9% | 4.0% | 0.1% | $6,027.51 | $1,220,480 | $74,127,565 | 0.02 |
|
||
| 2900 |
Broadcom xStock
AVGOX
|
$418.35 | 0.7% | 2.7% | 4.2% | 12.2% | $7,307.60 | $1,184,961 | $85,991,019 | 0.01 |
|
||
| 2952 |
Exxon Mobil xStock
XOMX
|
$153.36 | 0.0% | 4.6% | 0.7% | 0.7% | $9,790.20 | $1,121,103 | $86,355,266 | 0.01 |
|
||
| 2987 |
AMD xStock
AMDX
|
$456.68 | 0.0% | 1.0% | 11.8% | 87.3% | $36,268.27 | $1,079,477 | $149,483,161 | 0.01 |
|
||
| 3013 |
McDonald's xStock
MCDX
|
$277.91 | 0.3% | 0.2% | 3.8% | 10.2% | $2,558,712 | $1,045,836 | $67,151,968 | 0.02 |
|
||
| 3054 |
Netflix xStock
NFLXX
|
$87.30 | 2.2% | 1.8% | 1.1% | 15.1% | $12,566.88 | $1,001,184 | $282,082,583 | 0.0 |
|
||
| 3208 |
UnitedHealth xStock
UNHX
|
$394.22 | 0.0% | 2.1% | 7.7% | 27.3% | $2,807.11 | $867,615 | $110,724,861 | 0.01 |
|
||
| 3231 |
Bitmine xStock
BMNRX
|
$21.84 | 0.0% | 6.1% | 4.4% | 0.9% | $2,041.76 | $848,201 | $65,593,363 | 0.01 |
|
||
| 3304 |
DFDV xStock
DFDVX
|
$4.71 | 0.5% | 5.7% | 7.5% | 27.5% | $33,008.96 | $789,844 | $789,844 | 1.0 |
|
||
| 3347 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3454 |
Gamestop xStock
GMEX
|
$22.92 | 0.1% | 2.0% | 7.0% | 0.2% | $9,239.22 | $690,752 | $89,238,654 | 0.01 |
|
||
| 3536 |
Novo Nordisk xStock
NVOX
|
$46.82 | 0.0% | 0.8% | 4.0% | 22.4% | $98.53 | $644,274 | $74,143,255 | 0.01 |
|
||
| 3553 |
Marvell xStock
MRVLX
|
$165.79 | 1.0% | 2.5% | 5.1% | 24.6% | $2,282.63 | $634,876 | $155,080,755 | 0.0 |
|
||
| 3590 |
Eli Lilly xStock
LLYX
|
$997.85 | 0.0% | 2.4% | 1.5% | 5.6% | $2,406.23 | $612,999 | $93,535,294 | 0.01 |
|
||
| 3753 |
TON xStock
TONXX
|
$3.44 | 0.0% | 3.4% | 29.3% | 62.6% | $3,389.65 | $534,544 | $109,950,310 | 0.0 |
|
||
| 3781 |
Coca-Cola xStock
KOX
|
$79.19 | 0.0% | 0.5% | 1.5% | 2.0% | $1,848.84 | $519,241 | $85,325,241 | 0.01 |
|
||
| 3923 |
Visa xStock
VX
|
$330.16 | 0.0% | 2.0% | 0.1% | 7.9% | $1,190.76 | $454,258 | $75,064,111 | 0.01 |
|
||
| 4008 |
Procter & Gamble xStock
PGX
|
$144.42 | 0.0% | 0.4% | 0.7% | 1.7% | $643.56 | $418,685 | $78,558,157 | 0.01 |
|
||
| 4041 |
Amber xStock
AMBRX
|
$2.07 | 0.0% | 1.8% | 13.4% | 4.4% | $636.51 | $404,190 | $72,799,573 | 0.01 |
|
||
| 4025 |
Sandisk Corporation xStock
SNDKX
|
$1,428.85 | 1.7% | 7.5% | 4.1% | - | $190,552 | $404,142 | - |
|
|||
| 4058 |
JPMorgan Chase xStock
JPMX
|
$302.21 | 1.8% | 0.8% | 2.1% | 3.6% | $355.45 | $398,049 | $65,533,375 | 0.01 |
|
||
| 4087 |
CrowdStrike xStock
CRWDX
|
$548.31 | 0.0% | 1.5% | 13.7% | 44.7% | $2,609.10 | $387,829 | $109,432,874 | 0.0 |
|
||
| 4091 |
Cisco xStock
CSCOX
|
$98.34 | 0.0% | 2.5% | 5.0% | 17.5% | $2,828.41 | $387,066 | $87,422,070 | 0.0 |
|
||
| 4098 |
Johnson & Johnson xStock
JNJX
|
$226.57 | 0.0% | 2.5% | 0.1% | 6.2% | $1,154.02 | $383,878 | $65,985,733 | 0.01 |
|
||
| 4105 |
AppLovin xStock
APPX
|
$487.87 | 0.0% | 2.9% | 1.9% | 29.0% | $876.09 | $382,001 | $74,084,260 | 0.01 |
|
||
| 4204 |
Goldman Sachs xStock
GSX
|
$931.68 | 0.0% | 1.8% | 1.5% | 3.0% | $485.40 | $357,223 | $95,096,358 | 0.0 |
|
||
| 4287 |
Bank of America xStock
BACX
|
$50.61 | 0.0% | 0.0% | 4.6% | 4.1% | $1,327.97 | $334,724 | $71,419,506 | 0.0 |
|
||
| 4308 |
AbbVie xStock
ABBVX
|
$205.96 | 0.0% | 1.7% | 2.1% | 1.8% | $68.77 | $329,408 | $66,630,942 | 0.0 |
|
||
| 4411 |
TSMC xStock
TSMX
|
$401.56 | 0.0% | 1.2% | 0.2% | 8.1% | $12,703.21 | $305,339 | $79,781,087 | 0.0 |
|
||
| 4448 |
Merck xStock
MRKX
|
$111.42 | - | 1.1% | 1.6% | 8.5% | $9.18 | $295,542 | $80,618,588 | 0.0 |
|
||
| 4474 |
Pfizer xStock
PFEX
|
$26.03 | 0.0% | 0.9% | 1.6% | 3.5% | $1,521.92 | $289,368 | $91,688,816 | 0.0 |
|
||
| 4512 |
PepsiCo xStock
PEPX
|
$151.90 | 1.8% | 1.4% | 3.3% | 5.1% | $157.14 | $283,251 | $76,509,894 | 0.0 |
|
||
| 4525 |
International Business Machines xStock
IBMX
|
$220.13 | 0.0% | 1.6% | 3.1% | 8.0% | $212.71 | $279,937 | $55,207,918 | 0.01 |
|
||
| 4558 |
Linde xStock
LINX
|
$497.93 | 0.0% | 1.6% | 1.2% | 5.0% | $2,059.55 | $272,169 | $101,129,075 | 0.0 |
|
||
| 4580 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.67 | - | - | - | - | $99.49 | $266,415 | $266,415 | 1.0 |
|
||
| 4585 |
Honeywell xStock
HONX
|
$221.67 | 0.0% | 2.0% | 4.4% | 7.6% | $136.55 | $265,635 | $75,103,091 | 0.0 |
|
||
| 4594 |
Danaher xStock
DHRX
|
$167.07 | 0.0% | 0.4% | 4.3% | 13.3% | $331.76 | $264,096 | $54,111,677 | 0.0 |
|
||
| 4605 |
Salesforce xStock
CRMX
|
$171.46 | 0.0% | 2.6% | 7.9% | 0.4% | $433.41 | $262,584 | $54,648,350 | 0.0 |
|
||
| 4608 |
Comcast xStock
CMCSAX
|
$24.96 | 0.0% | 1.0% | 10.7% | 17.3% | $1,213.03 | $261,922 | $68,721,862 | 0.0 |
|
||
| 4678 |
Accenture xStock
ACNX
|
$173.72 | 0.0% | 0.4% | 2.6% | 5.0% | $176.41 | $245,995 | $45,613,909 | 0.01 |
|
||
| 4696 |
Philip Morris xStock
PMX
|
$189.18 | 0.0% | 3.4% | 13.0% | 17.9% | $253.97 | $242,235 | $78,934,220 | 0.0 |
|
||
| 4698 |
TBLL xStock
TBLLX
|
$105.98 | - | - | - | - | $212.54 | $241,738 | $588,856,309 | 0.0 |
|
||
| 4751 |
Abbott xStock
ABTX
|
$82.56 | 0.0% | 2.6% | 5.8% | 18.3% | $181.68 | $232,965 | $49,255,875 | 0.0 |
|
||
| 4807 |
Mastercard xStock
MAX
|
$499.12 | - | - | - | - | $0.9982 | $223,014 | $73,714,343 | 0.0 |
|
||
| 4809 |
Walmart xStock
WMTX
|
$124.76 | 0.0% | 1.1% | 1.4% | 0.0% | $59.99 | $222,552 | $84,703,057 | 0.0 |
|
||
| 4918 |
Thermo Fisher xStock
TMOX
|
$454.90 | - | - | - | - | $3.16 | $203,578 | $65,057,899 | 0.0 |
|
||
| 4939 |
AstraZeneca xStock
AZNX
|
$183.81 | - | - | - | - | $100.23 | $200,990 | $85,429,675 | 0.0 |
|
||
| 4968 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $196,990 | $43,493,095 | 0.0 |
|
||
| 5141 |
OPEN xStock
OPENX
|
$4.60 | 0.0% | 5.4% | 9.1% | 1.9% | $1,026.44 | $176,025 | $68,801,016 | 0.0 |
|
||
| 5217 |
Medtronic xStock
MDTX
|
$76.99 | 0.0% | 2.2% | 8.2% | 11.7% | $153.93 | $169,114 | $57,733,767 | 0.0 |
|
||
| 5293 |
ASML xStock
ASMLX
|
$1,507.81 | 0.0% | 3.7% | 8.3% | - | $104.77 | $160,446 | $87,152,596 | 0.0 |
|
||
| 5311 |
Schwab International Equity xStock
SCHFX
|
$27.55 | 0.0% | 0.5% | 5.5% | 5.2% | $48.40 | $157,978 | $157,978 | 1.0 |
|
||
| 5411 |
Home Depot xStock
HDX
|
$321.88 | - | - | - | - | $27.04 | $146,755 | $66,775,703 | 0.0 |
|
||
| 5417 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.13 | - | 0.0% | 3.2% | 0.4% | $57.72 | $145,232 | $64,173,299 | 0.0 |
|
||
| 5468 |
Bitgo xStock
BTGOX
|
$13.01 | - | - | - | - | $53.09 | $142,466 | $50,699,476 | 0.0 |
|
||
| 5469 |
Core Scientific xStock
CORZX
|
$22.23 | 0.0% | 0.0% | 12.6% | - | $2,500.00 | $142,388 | $93,979,551 | 0.0 |
|
||
| 5571 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5574 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133.00 | 0.0% | 4.5% | 1.8% | 5.7% | $122.09 | $132,957 | $58,039,981 | 0.0 |
|
||
| 5593 |
Roblox xStock
RBLXX
|
$40.86 | 0.0% | 0.3% | 14.8% | - | $27.54 | $131,112 | $41,841,508 | 0.0 |
|
||
| 5725 |
Russell 2000 xStock
IWMX
|
$284.24 | - | - | - | - | $1,029.99 | $120,378 | $78,931,238 | 0.0 |
|
||
| 5807 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $114,733 | $35,493,002 | 0.0 |
|
||
| 5963 |
Constellation Energy Corporation xStock
CEGX
|
$298.86 | - | - | - | - | $75.00 | $103,588 | $33,927,682 | 0.0 |
|
||
| 5984 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6048 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6103 |
T-Mobile xStock
TMUSX
|
$197.16 | 0.0% | 0.0% | 2.1% | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$42.47 | - | 0.0% | - | - | $764.46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.00 | 0.0% | 0.3% | - | - | $2,945.58 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207.48 | - | - | - | - | $129.75 | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Circle xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
