พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 6.08 พันล้านเปลี่ยนแปลง -0.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$6,080,516,280
มูลค่าตามราคาตลาด
0.9%
$267,891,580
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Chainlink
LINK
|
ซื้อ
|
$7.20 | 0.8% | 1.4% | 7.4% | 20.1% | $165,213,026 | $5,388,706,619 | $7,203,190,525 | 0.75 |
|
|
| 159 |
Unibase
UB
|
ซื้อ
|
$0.08455 | 0.0% | 6.2% | 24.9% | 53.5% | $11,785,428 | $211,453,586 | $845,814,342 | 0.25 |
|
|
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.2293 | 2.7% | 6.3% | 15.1% | 2.9% | $21,472,748 | $169,968,147 | $420,715,588 | 0.4 |
|
|
| 438 |
Concordium
CCD
|
$0.003908 | 0.1% | 0.1% | 8.0% | 16.5% | $95,941.40 | $49,343,071 | $56,803,742 | 0.87 |
|
||
| 448 |
peaq
PEAQ
|
$0.02105 | 0.3% | 0.4% | 12.2% | 31.9% | $954,134 | $47,718,749 | $93,009,526 | 0.51 |
|
||
| 537 |
BankrCoin
BNKR
|
$0.0003703 | 1.1% | 3.4% | 18.9% | 37.0% | $1,094,950 | $37,027,228 | $37,027,228 | 1.0 |
|
||
| 685 |
OpenServ
SERV
|
$0.03342 | 1.1% | 4.5% | 27.3% | 48.2% | $644,857 | $25,723,685 | $33,407,383 | 0.77 |
|
||
| 707 |
Acurast
ACU
|
$0.08058 | 0.9% | 4.1% | 2.6% | 2.6% | $2,405,185 | $24,607,021 | $82,190,059 | 0.3 |
|
||
| 778 |
SKALE
SKL
|
$0.003457 | 0.4% | 0.2% | 14.4% | 39.4% | $2,914,051 | $21,067,075 | $21,742,075 | 0.97 |
|
||
| 924 |
Treasure
MAGIC
|
$0.04558 | 0.3% | 10.9% | 0.3% | 20.2% | $46,344,254 | $15,321,563 | $15,851,374 | 0.97 |
|
||
| 985 |
FLOCK
FLOCK
|
$0.03235 | 1.2% | 3.7% | 14.4% | 42.0% | $1,444,671 | $13,260,761 | $32,315,761 | 0.41 |
|
||
| 1154 |
Elsa
ELSA
|
$0.04269 | 0.5% | 0.2% | 1.0% | 31.7% | $4,929,175 | $9,784,494 | $42,730,782 | 0.23 |
|
||
| 1255 |
heyAura
ADX
|
$0.05398 | 0.6% | 0.4% | 10.7% | 10.2% | $2,125,607 | $7,982,778 | $8,096,124 | 0.99 |
|
||
| 1399 |
Autonolas
OLAS
|
$0.02814 | 1.1% | 4.3% | 17.3% | 6.9% | $104,184 | $6,285,512 | $13,329,708 | 0.47 |
|
||
| 1553 |
PayAI Network
PAYAI
|
$0.004921 | 0.2% | 4.2% | 6.9% | 29.7% | $3,203,413 | $4,920,446 | $4,920,446 | 1.0 |
|
||
| 1561 |
Anyspend
ANY
|
$0.02235 | 1.3% | 1.3% | 9.9% | 23.2% | $12.46 | $4,916,197 | $22,346,350 | 0.22 |
|
||
| 1725 |
PRXVT by Virtuals
PRXVT
|
$0.006143 | 3.8% | 3.1% | 2.2% | 232.5% | $83,579.69 | $3,832,937 | $6,142,931 | 0.62 |
|
||
| 1728 |
Amiko
AMIKO
|
$0.004709 | 1.6% | 0.7% | 16.4% | 73.3% | $4,810.93 | $3,805,124 | $4,708,957 | 0.81 |
|
||
| 1946 |
Zauthx402
ZAUTH
|
$0.002875 | 3.6% | 9.0% | 5.6% | 40.2% | $54,001.68 | $2,764,213 | $2,909,704 | 0.95 |
|
||
| 2059 |
Daydreams
DREAMS
|
$0.002860 | 0.8% | 2.8% | 8.9% | 43.9% | $189,141 | $2,434,985 | $2,865,745 | 0.85 |
|
||
| 2206 |
Codec Flow
CODEC
|
$0.002683 | 0.4% | 16.0% | 25.2% | 48.1% | $264,570 | $2,011,868 | $2,682,575 | 0.75 |
|
||
| 2249 |
Aubrai by Bio
AUBRAI
|
$1.32 | 1.1% | 1.2% | 12.1% | 6.1% | $670.62 | $1,888,799 | $2,640,929 | 0.72 |
|
||
| 2281 |
Coral Protocol
CORAL
|
$0.0001811 | 0.8% | 14.1% | 13.1% | 29.7% | $109,373 | $1,810,756 | $1,810,756 | 1.0 |
|
||
| 2354 |
Avo
AVO
|
$0.001652 | 0.6% | 1.9% | 24.6% | 16.8% | $61,645.67 | $1,651,308 | $1,651,308 | 1.0 |
|
||
| 2470 |
Cod3x
CDX
|
$0.03010 | 0.0% | 1.8% | 5.1% | 22.9% | $410.30 | $1,472,959 | $1,472,959 | 1.0 |
|
||
| 2560 |
Ping
PING
|
$0.001318 | 0.5% | 0.6% | 1.6% | 12.6% | $197,728 | $1,318,181 | $1,318,181 | 1.0 |
|
||
| 2573 |
Ethy AI
ETHY
|
$0.001433 | 1.0% | 7.6% | 22.3% | 58.4% | $23,752.18 | $1,304,396 | $1,433,402 | 0.91 |
|
||
| 2595 |
ROBA
ROBA
|
$0.001276 | 3.9% | 11.9% | 21.1% | 1.6% | $64,285.73 | $1,275,760 | $1,275,760 | 1.0 |
|
||
| 2653 |
Jatevo
JTVO
|
$0.001221 | 0.5% | 6.3% | 10.2% | 901.5% | $164,287 | $1,209,893 | $1,209,893 | 1.0 |
|
||
| 2765 |
Homebrew Robotics
BREW
|
$0.001275 | 0.3% | 3.0% | 11.4% | 44.9% | $11,131.14 | $1,067,163 | $1,274,762 | 0.84 |
|
||
| 2925 |
Dexter AI
DEXTER
|
$0.0009036 | 1.1% | 21.8% | 17.9% | 47.3% | $72,615.95 | $903,532 | $903,532 | 1.0 |
|
||
| 2956 |
XONA AGENT
XONA
|
$0.0009037 | 1.8% | 12.6% | 34.9% | 55.6% | $15,643.91 | $872,647 | $903,372 | 0.97 |
|
||
| 3007 |
ArAIstotle
FACY
|
$0.001146 | 0.5% | 5.4% | 12.1% | 30.7% | $517,943 | $831,877 | $1,146,287 | 0.73 |
|
||
| 3065 |
Opus Genesis
OPUS
|
$0.0007827 | 0.3% | 3.2% | 0.0% | 22.6% | $3,868.96 | $782,673 | $782,673 | 1.0 |
|
||
| 3072 |
NodeOps
NODE
|
$0.007011 | 0.1% | 1.1% | 1.9% | 37.0% | $765,511 | $775,437 | $4,600,625 | 0.17 |
|
||
| 3196 |
VPay
VPAY
|
$0.0006905 | 1.3% | 0.3% | 2.9% | 14.2% | $1,660.27 | $690,474 | $690,474 | 1.0 |
|
||
| 3363 |
Heurist
HEU
|
$0.002902 | 0.3% | 0.9% | 0.3% | 48.6% | $78,811.83 | $576,910 | $2,902,068 | 0.2 |
|
||
| 3430 |
Hive Intelligence
HINT
|
$0.001168 | 0.0% | 0.1% | 1.1% | 18.8% | $228,981 | $538,517 | $1,168,212 | 0.46 |
|
||
| 3542 |
Capminal
CAP
|
$0.0008344 | 1.9% | 18.9% | 9.4% | 16.7% | $8,428.90 | $490,131 | $490,131 | 1.0 |
|
||
| 3577 |
SANTA by Virtuals
SANTA
|
$0.0004752 | 1.3% | 2.9% | 12.6% | 27.4% | $1,444.46 | $475,214 | $475,214 | 1.0 |
|
||
| 3705 |
Ace Data Cloud
ACE
|
$0.0004134 | 1.5% | 11.4% | 15.5% | 52.6% | $6,294.30 | $413,355 | $413,355 | 1.0 |
|
||
| 3711 |
The SWARM
SWARM
|
$0.0007907 | 1.3% | 1.0% | 7.1% | 16.7% | $157.32 | $412,378 | $790,670 | 0.52 |
|
||
| 3745 |
MiroShark
MIROSHARK
|
$0.054023 | 1.5% | 19.8% | 16.5% | 53.4% | $23,301.80 | $402,807 | $402,807 | 1.0 |
|
||
| 3760 |
Alphakek
AIKEK
|
$0.001683 | 1.3% | 5.9% | 12.9% | 40.2% | $62.56 | $399,376 | $399,376 | 1.0 |
|
||
| 3806 |
Meridian
MRDN
|
$0.008593 | 0.1% | 2.1% | 2.8% | 59.3% | $1,011.54 | $388,476 | $8,593,472 | 0.05 |
|
||
| 3937 |
Sally A1C
A1C
|
$0.01663 | 0.0% | 0.1% | 9.6% | 13.4% | $20.03 | $349,238 | $349,238 | 1.0 |
|
||
| 4022 |
Foundry
FDRY
|
$0.0003182 | 1.1% | 1.6% | 19.2% | 7.2% | $578.45 | $318,146 | $318,146 | 1.0 |
|
||
| 4033 |
0xGasless
0XGAS
|
$0.02882 | 1.2% | 2.3% | 1.5% | 27.2% | $1,025.90 | $317,052 | $317,052 | 1.0 |
|
||
| 4044 |
Otto AI
OTTO
|
$0.0006922 | 1.2% | 0.9% | 10.5% | 29.0% | $78.53 | $312,026 | $670,113 | 0.47 |
|
||
| 4299 |
Neurobro
BRO
|
$0.0003202 | 1.3% | 1.1% | 10.1% | 16.6% | $315.13 | $255,767 | $317,999 | 0.8 |
|
||
| 4308 |
Orbofi AI
OBI
|
$0.0001692 | 1.9% | 15.4% | 9.0% | 28.5% | $17,313.97 | $254,449 | $338,381 | 0.75 |
|
||
| 4410 |
ZARA AI
ZARA
|
$0.0003735 | 1.4% | 3.1% | 25.6% | 30.1% | $39,432.06 | $233,621 | $241,788 | 0.97 |
|
||
| 4488 |
Gloria AI
GLORIA
|
$0.0002793 | - | 0.1% | 16.7% | 37.7% | $37.13 | $220,539 | $279,314 | 0.79 |
|
||
| 4806 |
WachAI
WACH
|
$0.0002441 | 1.3% | 0.4% | 1.8% | 8.7% | $251.00 | $172,835 | $244,099 | 0.71 |
|
||
| 4951 |
Primer
PR
|
$0.0005411 | 0.6% | 4.2% | 13.3% | 35.4% | $1,291.72 | $155,676 | $155,676 | 1.0 |
|
||
| 4994 |
WURK
WURK
|
$0.0001513 | 1.4% | 4.0% | 9.4% | 34.0% | $2,849.93 | $151,253 | $151,253 | 1.0 |
|
||
| 5065 |
Switchboard
SWTCH
|
$0.0008873 | 1.9% | 11.4% | 13.4% | 49.2% | $3,854.64 | $141,867 | $886,672 | 0.16 |
|
||
| 5257 |
Eliza
ELIZA
|
$0.0001259 | 1.7% | 0.3% | 6.7% | 29.2% | $118.81 | $125,889 | $125,889 | 1.0 |
|
||
| 5310 |
Loky by Virtuals
LOKY
|
$0.0001300 | 1.3% | 0.2% | 18.4% | 30.6% | $260.36 | $122,183 | $129,403 | 0.94 |
|
||
| 5317 |
SMOL
SMOL
|
$0.0001443 | 0.4% | 3.1% | 3.4% | 43.2% | $3.64 | $121,733 | $126,276 | 0.96 |
|
||
| 5433 |
Replicat-One by Virtuals
RCAT
|
$0.0001969 | 1.3% | 0.6% | 10.9% | 27.1% | $54.70 | $113,376 | $196,860 | 0.58 |
|
||
| 5441 |
x402 Singularity Layer
SGL
|
$0.0001124 | 10.0% | 3.8% | 32.9% | 33.3% | $13,249.99 | $112,333 | $112,333 | 1.0 |
|
||
| 5481 |
Aurra by Virtuals
AURA
|
$0.0001103 | 1.3% | 0.5% | 12.7% | 6.2% | $2.16 | $110,263 | $110,263 | 1.0 |
|
||
| 5506 |
x420
X420
|
$0.051085 | - | - | - | - | $4.16 | $108,537 | $108,537 | 1.0 |
|
||
| 5544 |
hey.lol
$HEY
|
$0.0002584 | 0.4% | 5.8% | 0.7% | 44.3% | $926.46 | $105,825 | $259,376 | 0.41 |
|
||
| 5618 |
Halo
HALO
|
$0.051010 | 3.7% | 28.0% | 54.2% | 79.5% | $7,593.17 | $101,029 | $101,029 | 1.0 |
|
||
| 5703 |
Regent
REGENT
|
$0.054781 | 1.3% | 19.9% | 54.1% | 65.3% | $6,779.46 | $95,628.40 | $478,142 | 0.2 |
|
||
| 5710 |
Maya World
MAYA
|
$0.0001015 | - | - | - | - | $21.34 | $95,420.36 | $101,512 | 0.94 |
|
||
| 5775 |
Agent Virtual Machine
AVM
|
$0.001737 | 1.2% | 3.1% | 12.4% | 32.7% | $815.66 | $90,997.83 | $173,313 | 0.53 |
|
||
| 5817 |
MOSS AI
MOSS
|
$0.00009756 | 0.0% | 5.5% | 3.0% | 11.7% | $35,364.50 | $88,772.40 | $88,772.40 | 1.0 |
|
||
| 5859 |
Arbus
ARBUS
|
$0.0001333 | - | 1.9% | 13.9% | 1.0% | $5.64 | $86,116.08 | $133,343 | 0.65 |
|
||
| 5893 |
Trackgood AI
TRAI
|
$0.00008441 | 1.6% | 16.6% | 24.1% | 43.2% | $843.54 | $84,407.58 | $84,407.58 | 1.0 |
|
||
| 5896 |
Syra Agent
SYRA
|
$0.00008446 | 0.9% | 12.9% | 9.3% | 15.7% | $3,053.04 | $84,188.77 | $84,188.77 | 1.0 |
|
||
| 5993 |
MIO
MIO
|
$0.00007876 | - | - | - | - | $29.46 | $78,757.59 | $78,757.59 | 1.0 |
|
||
| 6112 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00007389 | 1.0% | 1.0% | 12.6% | 28.6% | $127.47 | $73,647.23 | $73,654.62 | 1.0 |
|
||
| 6178 |
AgentHub
DIRA
|
$0.00007074 | 1.3% | 0.7% | 5.6% | 11.1% | $447.22 | $70,438.81 | $70,438.81 | 1.0 |
|
||
| 6365 |
AInalyst
AIN
|
$0.00006273 | 1.3% | 2.5% | 0.2% | 17.9% | $346.54 | $62,726.45 | $62,726.45 | 1.0 |
|
||
| 6384 |
REL
REL
|
$0.00006198 | 0.5% | 10.1% | 25.6% | 22.2% | $739.62 | $61,982.51 | $61,982.51 | 1.0 |
|
||
| 6625 |
StarkBot
STARKBOT
|
$0.065485 | 0.6% | 0.5% | 12.6% | 42.3% | $47,558.39 | $54,851.69 | $54,851.69 | 1.0 |
|
||
| 6632 |
Laika AI
LKI
|
$0.0001277 | 0.3% | 9.4% | 15.1% | 46.0% | $6,031.14 | $54,682.23 | $127,692 | 0.43 |
|
||
| 6755 |
Dobi
DOBI
|
$0.00005760 | 1.3% | 8.5% | 7.2% | 4.9% | $9,913.80 | $51,230.82 | $51,230.82 | 1.0 |
|
||
| 6842 |
Karum
KARUM
|
$0.003334 | - | - | - | - | $2.07 | $49,010.43 | $70,014.90 | 0.7 |
|
||
| 6924 |
HEIR
HEIR
|
$0.064642 | - | - | - | - | $9.95 | $46,419.70 | $46,419.70 | 1.0 |
|
||
| 7201 |
QUAIN
QUAIN
|
$0.00003963 | 1.1% | 0.3% | 2.4% | 16.9% | $6.86 | $39,615.13 | $39,615.13 | 1.0 |
|
||
| 7263 |
NOD
NOD
|
$0.00003833 | - | - | - | - | $52.35 | $38,334.74 | $38,334.74 | 1.0 |
|
||
| 7268 |
Praxis
PRXS
|
$0.0003823 | - | - | - | - | $45.59 | $38,233.27 | $38,233.27 | 1.0 |
|
||
| 7323 |
PayAI Network [OLD]
PAYAI
|
$0.00003695 | 1.1% | 2.4% | 0.3% | 18.9% | $240.85 | $36,948.32 | $36,948.32 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 7358 |
blormmy
BLORMMY
|
$0.00003618 | 1.1% | 4.2% | 2.1% | 14.3% | $311.11 | $36,161.03 | $36,161.03 | 1.0 |
|
||
| 7631 |
OOPS
OOPS
|
$0.00003090 | - | - | - | - | $2.56 | $30,823.48 | $30,823.48 | 1.0 |
|
||
| 7838 |
ChainAware.ai
AWARE
|
$0.0009878 | - | 1.1% | 2.2% | 5.0% | $26.96 | $27,823.68 | $98,777.85 | 0.28 |
|
||
| 8096 |
Sniper Search
SS
|
$0.00002799 | - | - | - | - | $165.76 | $24,022.22 | $27,987.30 | 0.86 |
|
||
| 8124 |
TRANSLATE
TRANSLATE
|
$0.062371 | - | - | - | - | $6.18 | $23,710.97 | $23,710.97 | 1.0 |
|
||
| 8295 |
Otonix
OTX
|
$0.062175 | - | - | - | - | $17.65 | $21,747.75 | $21,747.75 | 1.0 |
|
||
| 8697 |
x402jobs
JOBS
|
$0.00001758 | 1.4% | 0.6% | 1.3% | 29.7% | $190.36 | $17,578.30 | $17,578.30 | 1.0 |
|
||
| 8772 |
Ace Data Cloud
$ACE
|
$0.00001741 | 0.4% | 0.3% | 2.8% | 16.1% | $4.40 | $16,892.34 | $17,401.04 | 0.97 |
|
||
| 9019 |
Animus
ANIMUS
|
$0.00001492 | 0.5% | 1.9% | 7.5% | 16.2% | $31.37 | $14,919.76 | $14,919.76 | 1.0 |
|
||
| 9202 |
RADR
RADR
|
$0.00001478 | - | 3.3% | 3.9% | 16.1% | $14.86 | $13,703.51 | $13,703.51 | 1.0 |
|
||
| 9190 |
x4Pay
X4PAY
|
$0.00001370 | 1.4% | 9.4% | 1.4% | 21.9% | $439.81 | $13,696.48 | $13,696.48 | 1.0 |
|
||
| 9320 |
Khorus
KHO
|
$0.00001638 | - | - | - | - | $11.23 | $12,858.33 | $16,380.04 | 0.79 |
|
||
| 9967 |
FREGO
FREGO
|
$0.00001020 | 0.5% | 1.5% | 6.7% | 14.6% | $15.41 | $9,127.55 | $9,127.55 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 122
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, Unibase, EigenCloud (prev. EigenLayer) และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
กองทุน ETF $LINK ในตลาดสปอตประสบกับการไหลออกสุทธิรายสัปดาห์เป็นครั้งแรกในประวัติศาสตร์
BSC News (ภาษาไทย)
1 วัน ที่ผ่านมา
ข่าวที่อาจพลาดไป: Chainlink ปรับปรุงโปรแกรม Build ครั้งใหญ่ โดยมุ่งเน้นการสร้างมูลค่าให้กับ $LINK
BSC News (ภาษาไทย)
1 วัน ที่ผ่านมา
Chainlink ปรับปรุงโปรแกรม Build ของตนใหม่ โดยมุ่งเน้นการสร้างมูลค่าให้กับ LINK
BSC News (ภาษาไทย)
2 วัน ที่ผ่านมา
Chainlink Reserve เพิ่ม LINK จำนวน 593,088 หน่วยในเดือนมิถุนายน รวมเป็น 4.5 ล้านหน่วย
BSC News (ภาษาไทย)
3 วัน ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
