พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 7.29 พันล้านเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,291,525,748
มูลค่าตามราคาตลาด
0.6%
$275,332,320
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.75 | 0.6% | 1.0% | 7.4% | 10.8% | $229,221,256 | $6,549,678,457 | $8,755,084,502 | 0.748099970424884 |
|
|
| 118 |
Unibase
UB
|
ซื้อ
|
$0.1292 | 0.2% | 5.5% | 0.1% | 73.4% | $1,841,777 | $323,427,203 | $1,293,708,813 | 0.25 |
|
|
| 218 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1719 | 0.4% | 2.4% | 7.0% | 26.5% | $14,457,108 | $127,507,621 | $315,325,120 | 0.4043687372688436 |
|
|
| 483 |
Acurast
ACU
|
$0.1225 | 33.2% | 48.6% | 70.9% | 88.5% | $7,385,025 | $42,689,095 | $126,219,858 | 0.3382121927452539 |
|
||
| 494 |
peaq
PEAQ
|
$0.01714 | 0.5% | 1.9% | 2.1% | 1.3% | $553,170 | $41,340,887 | $75,962,103 | 0.5442304126461708 |
|
||
| 498 |
Concordium
CCD
|
$0.003236 | 1.8% | 1.4% | 12.5% | 19.2% | $213,928 | $41,040,143 | $47,278,839 | 0.8680446344213812 |
|
||
| 669 |
BankrCoin
BNKR
|
$0.0002724 | 1.6% | 12.7% | 15.4% | 18.8% | $2,599,603 | $27,250,222 | $27,250,222 | 1.0 |
|
||
| 753 |
SKALE
SKL
|
$0.003462 | 0.0% | 1.2% | 4.3% | 16.1% | $5,505,381 | $21,101,806 | $22,004,495 | 0.9589770575109583 |
|
||
| 806 |
OpenServ
SERV
|
$0.02438 | 0.8% | 1.1% | 11.5% | 31.8% | $611,520 | $18,762,471 | $24,366,846 | 0.77 |
|
||
| 973 |
Treasure
MAGIC
|
$0.03969 | 0.4% | 2.6% | 2.4% | 5.2% | $2,908,949 | $13,363,447 | $13,781,394 | 0.969673110873323 |
|
||
| 980 |
FLOCK
FLOCK
|
$0.03022 | 0.7% | 4.2% | 5.8% | 3.2% | $4,370,319 | $13,205,162 | $30,216,514 | 0.43701805177691827 |
|
||
| 1029 |
Elsa
ELSA
|
$0.05112 | 0.2% | 1.7% | 6.6% | 5.9% | $1,742,341 | $11,716,165 | $51,166,761 | 0.22898 |
|
||
| 1163 |
heyAura
ADX
|
$0.06037 | 0.0% | 3.5% | 7.8% | 4.6% | $1,555,668 | $8,927,665 | $9,054,427 | 0.986 |
|
||
| 1288 |
Autonolas
OLAS
|
$0.02495 | 0.2% | 0.7% | 2.2% | 3.7% | $93,972.18 | $7,278,428 | $13,188,617 | 0.5518720022572482 |
|
||
| 1418 |
Brickken
BKN
|
$0.06031 | 0.6% | 0.9% | 5.0% | 9.3% | $82,144.41 | $5,917,442 | $9,046,372 | 0.6541232133333333 |
|
||
| 1462 |
Anyspend
ANY
|
$0.02446 | 0.3% | 0.4% | 0.5% | 3.7% | $51.38 | $5,382,015 | $24,463,704 | 0.22 |
|
||
| 1619 |
PayAI Network
PAYAI
|
$0.004233 | 0.8% | 3.0% | 12.6% | 15.7% | $499,749 | $4,232,600 | $4,232,600 | 1.0 |
|
||
| 1705 |
Codec Flow
CODEC
|
$0.003659 | 0.6% | 17.9% | 47.9% | 36.3% | $229,155 | $3,658,963 | $3,658,963 | 1.0 |
|
||
| 2169 |
Amiko
AMIKO
|
$0.002208 | 0.6% | 2.5% | 0.3% | 22.7% | $878.99 | $1,802,466 | $2,207,818 | 0.8164016678524963 |
|
||
| 2182 |
Daydreams
DREAMS
|
$0.001781 | 0.7% | 6.2% | 15.0% | 34.1% | $181,374 | $1,779,764 | $1,779,764 | 1.0 |
|
||
| 2243 |
Zauthx402
ZAUTH
|
$0.001716 | 0.2% | 17.5% | 13.6% | 31.3% | $48,742.02 | $1,631,621 | $1,717,720 | 0.9498758043163713 |
|
||
| 2289 |
Aubrai by Bio
AUBRAI
|
$1.08 | 0.3% | 1.0% | 2.6% | 11.2% | $1,757.40 | $1,547,484 | $2,163,701 | 0.7152023064928323 |
|
||
| 2298 |
PRXVT by Virtuals
PRXVT
|
$0.001698 | 0.6% | 14.9% | 8.0% | 32.3% | $4,175.82 | $1,541,020 | $1,697,672 | 0.907725 |
|
||
| 2485 |
Ping
PING
|
$0.001212 | 0.0% | 0.2% | 4.8% | 6.5% | $25,704.69 | $1,212,377 | $1,212,377 | 1.0 |
|
||
| 2592 |
Avo
AVO
|
$0.001048 | 0.6% | 5.6% | 16.2% | 45.7% | $2,666.43 | $1,048,260 | $1,048,260 | 1.0 |
|
||
| 2655 |
Ethy AI
ETHY
|
$0.0009658 | 0.3% | 4.1% | 5.4% | 11.0% | $6,197.91 | $965,813 | $965,813 | 1.0 |
|
||
| 2760 |
Opus Genesis
OPUS
|
$0.0008558 | 0.6% | 9.9% | 16.8% | 8.9% | $5,152.90 | $855,736 | $855,736 | 1.0 |
|
||
| 2765 |
NodeOps
NODE
|
$0.005841 | 0.1% | 0.0% | 2.2% | 8.7% | $198,202 | $853,258 | $3,813,833 | 0.2237271997671667 |
|
||
| 2815 |
Cod3x
CDX
|
$0.01638 | 0.2% | 4.0% | 25.6% | 46.7% | $1,094.30 | $801,844 | $801,844 | 1.0 |
|
||
| 2845 |
Homebrew Robotics
BREW
|
$0.0007731 | 2.0% | 15.7% | 61.9% | 40.3% | $8,101.00 | $773,060 | $773,060 | 1.0 |
|
||
| 2986 |
Meridian
MRDN
|
$0.01476 | 0.8% | 0.8% | 8.9% | 75.0% | $1,918.31 | $667,111 | $13,157,770 | 0.0507009361601908 |
|
||
| 3026 |
Hive Intelligence
HINT
|
$0.001391 | 0.0% | 0.2% | 1.1% | 3.5% | $188,326 | $641,072 | $1,390,687 | 0.460975 |
|
||
| 3071 |
ArAIstotle
FACY
|
$0.0007816 | 0.2% | 4.4% | 10.6% | 24.8% | $442,090 | $603,577 | $781,641 | 0.772192 |
|
||
| 3178 |
Coral Protocol
CORAL
|
$0.00005471 | 0.5% | 0.5% | 2.3% | 42.0% | $10,145.54 | $547,111 | $547,111 | 1.0 |
|
||
| 3186 |
Heurist
HEU
|
$0.002686 | 1.5% | 7.6% | 177.4% | 13.8% | $10,094.89 | $539,813 | $2,686,402 | 0.200942917 |
|
||
| 3245 |
Alphakek
AIKEK
|
$0.002128 | 0.5% | 2.3% | 2.1% | 9.8% | $236.77 | $504,903 | $504,903 | 1.0 |
|
||
| 3285 |
ROBA
ROBA
|
$0.0004826 | 0.8% | 5.0% | 8.1% | 39.8% | $7,872.00 | $482,611 | $482,611 | 1.0 |
|
||
| 3306 |
The SWARM
SWARM
|
$0.0009060 | 0.1% | 0.1% | 2.3% | 7.5% | $3,824.03 | $472,518 | $905,977 | 0.5215558690000001 |
|
||
| 3321 |
Dexter AI
DEXTER
|
$0.0004653 | 0.4% | 2.8% | 1.4% | 46.4% | $26,298.53 | $465,224 | $465,224 | 1.0 |
|
||
| 3373 |
VPay
VPAY
|
$0.0004375 | 0.1% | 10.5% | 7.2% | 15.8% | $1,391.50 | $437,516 | $437,516 | 1.0 |
|
||
| 3408 |
Capminal
CAP
|
$0.0007196 | 0.3% | 11.1% | 0.8% | 14.6% | $5,021.40 | $422,685 | $422,685 | 1.0 |
|
||
| 3557 |
Neurobro
BRO
|
$0.0003612 | 0.1% | 9.9% | 5.5% | 2.0% | $137.34 | $358,712 | $358,712 | 1.0 |
|
||
| 3590 |
Otto AI
OTTO
|
$0.0007702 | 0.8% | 9.1% | 1.2% | 5.0% | $267.03 | $347,190 | $745,632 | 0.465631474291767 |
|
||
| 3651 |
XONA AGENT
XONA
|
$0.0003315 | 0.6% | 6.8% | 33.6% | 39.4% | $1,988.73 | $320,163 | $331,436 | 0.9659886593518847 |
|
||
| 3684 |
SANTA by Virtuals
SANTA
|
$0.0003076 | 0.1% | 8.9% | 0.1% | 24.8% | $222.58 | $307,629 | $307,629 | 1.0 |
|
||
| 3832 |
Sally A1C
A1C
|
$0.01386 | 0.2% | 1.6% | 5.8% | 15.0% | $53.82 | $291,005 | $291,005 | 1.0 |
|
||
| 3763 |
Gloria AI
GLORIA
|
$0.0002894 | 0.0% | 8.7% | 2.9% | 1.4% | $1,094.77 | $279,803 | $289,379 | 0.9669082982799999 |
|
||
| 3765 |
Orbofi AI
OBI
|
$0.0001858 | 1.2% | 5.9% | 2.2% | 27.0% | $14,630.17 | $279,353 | $371,499 | 0.7519599994999999 |
|
||
| 3858 |
0xGasless
0XGAS
|
$0.02332 | 0.3% | 2.3% | 1.9% | 17.2% | $271.97 | $256,495 | $256,495 | 1.0 |
|
||
| 3854 |
Ace Data Cloud
ACE
|
$0.0002565 | 0.0% | 17.4% | 1.0% | 28.4% | $12,636.29 | $256,463 | $256,463 | 1.0 |
|
||
| 3909 |
MiroShark
MIROSHARK
|
$0.052428 | 0.3% | 5.7% | 0.0% | 16.7% | $5,472.00 | $242,847 | $242,847 | 1.0 |
|
||
| 3939 |
ZARA AI
ZARA
|
$0.0003636 | 19.9% | 19.2% | 24.9% | 1.1% | $39,710.59 | $235,343 | $235,713 | 0.9984316245786459 |
|
||
| 4054 |
Regent
REGENT
|
$0.053532 | 0.3% | 2.6% | 3.7% | 22.7% | $311.49 | $211,913 | $353,188 | 0.6 |
|
||
| 4223 |
x402 Singularity Layer
SGL
|
$0.0001766 | 5.0% | 13.7% | 5.8% | 6.1% | $20,591.63 | $176,369 | $176,369 | 1.0 |
|
||
| 4371 |
Jatevo
JTVO
|
$0.0001527 | 0.6% | 2.3% | 32.3% | 85.5% | $4,820.16 | $152,692 | $152,692 | 1.0 |
|
||
| 4410 |
Primer
PR
|
$0.0005102 | 1.2% | 1.9% | 20.6% | 45.5% | $462.83 | $146,061 | $146,061 | 1.0 |
|
||
| 4446 |
Dice Protocol
DICE
|
$0.0001450 | 5.7% | 5.0% | 72.3% | 0.0% | $87,153.64 | $141,258 | $141,258 | 1.0 |
|
||
| 4564 |
x420
X420
|
$0.051280 | 0.0% | 3.4% | 1.5% | 3.6% | $3.52 | $128,004 | $128,004 | 1.0 |
|
||
| 4637 |
Eliza
ELIZA
|
$0.0001182 | 0.6% | 0.3% | 0.8% | 10.7% | $14.73 | $118,190 | $118,190 | 1.0 |
|
||
| 4669 |
WURK
WURK
|
$0.0001152 | 0.5% | 5.1% | 8.2% | 18.0% | $704.71 | $115,127 | $115,127 | 1.0 |
|
||
| 4691 |
Naven Network
NAVEN
|
$0.0001133 | 0.4% | 57.7% | 43.2% | 79.7% | $28,657.19 | $113,261 | $113,261 | 1.0 |
|
||
| 4832 |
Loky by Virtuals
LOKY
|
$0.0001129 | 0.2% | 11.0% | 3.7% | 3.2% | $11.67 | $106,180 | $112,455 | 0.9442036079054614 |
|
||
| 4778 |
Replicat-One by Virtuals
RCAT
|
$0.0001827 | 0.1% | 9.3% | 3.3% | 4.9% | $132.38 | $105,212 | $182,684 | 0.5759227323839909 |
|
||
| 4778 |
SMOL
SMOL
|
$0.0001235 | 0.2% | 0.8% | 2.1% | 5.2% | $1.34 | $104,134 | $108,078 | 0.9635092532925066 |
|
||
| 4789 |
Maya World
MAYA
|
$0.0001031 | 0.1% | 10.0% | 2.8% | 13.0% | $50.85 | $103,064 | $103,064 | 1.0 |
|
||
| 4946 |
Agent Virtual Machine
AVM
|
$0.001898 | 0.2% | 3.1% | 4.6% | 4.1% | $1,002.27 | $100,706 | $189,849 | 0.5304548814939481 |
|
||
| 4978 |
hey.lol
$HEY
|
$0.00008636 | 0.6% | 8.2% | 47.3% | 44.4% | $742.68 | $86,361.38 | $86,361.38 | 1.0 |
|
||
| 4986 |
Switchboard
SWTCH
|
$0.0005362 | 0.3% | 11.2% | 3.0% | 24.9% | $449.58 | $85,791.21 | $536,195 | 0.16 |
|
||
| 5028 |
Aurra by Virtuals
AURA
|
$0.00008261 | 0.1% | 16.9% | 34.5% | 1.6% | $873.29 | $82,609.72 | $82,609.72 | 1.0 |
|
||
| 5036 |
MOSS AI
MOSS
|
$0.00009013 | 0.0% | 2.3% | 1.4% | 11.0% | $54,297.49 | $82,010.40 | $82,010.40 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5137 |
WachAI
WACH
|
$0.0001017 | 0.8% | 8.1% | 3.0% | 44.6% | $423.40 | $74,685.94 | $101,734 | 0.7341303334624999 |
|
||
| 5308 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00006881 | 0.8% | 9.5% | 5.4% | 7.7% | $49.58 | $68,586.40 | $68,593.29 | 0.9998996772385824 |
|
||
| 5235 |
Trackgood AI
TRAI
|
$0.00006826 | 1.1% | 5.5% | 0.3% | 23.7% | $421.33 | $68,265.65 | $68,265.65 | 1.0 |
|
||
| 5239 |
Arbus
ARBUS
|
$0.0001056 | 0.5% | 9.6% | 2.9% | 17.0% | $107.53 | $68,229.60 | $105,648 | 0.6458222725999999 |
|
||
| 5254 |
AgentHub
DIRA
|
$0.00006711 | 0.6% | 3.9% | 22.4% | 8.7% | $1,313.04 | $67,046.82 | $67,046.82 | 1.0 |
|
||
| 5372 |
Syra Agent
SYRA
|
$0.00005983 | 0.6% | 0.1% | 7.0% | 19.6% | $1,695.23 | $59,416.57 | $59,416.57 | 1.0 |
|
||
| 5532 |
HEIR
HEIR
|
$0.064972 | 0.3% | 2.6% | 1.2% | 8.8% | $10.81 | $49,720.26 | $49,720.26 | 1.0 |
|
||
| 5574 |
StarkBot
STARKBOT
|
$0.064745 | 0.8% | 0.1% | 3.6% | 14.8% | $47,347.30 | $47,449.50 | $47,449.50 | 1.0 |
|
||
| 5683 |
Halo
HALO
|
$0.064608 | 0.0% | 2.7% | 15.7% | 22.1% | $1.18 | $46,082.89 | $46,082.89 | 1.0 |
|
||
| 5691 |
AInalyst
AIN
|
$0.00004159 | 0.1% | 10.5% | 3.8% | 29.0% | $50.02 | $41,591.53 | $41,591.53 | 1.0 |
|
||
| 5977 |
QUAIN
QUAIN
|
$0.00004047 | 0.0% | 2.1% | 1.1% | 6.1% | $3.04 | $40,456.54 | $40,456.54 | 1.0 |
|
||
| 5717 |
blormmy
BLORMMY
|
$0.00004037 | 0.6% | 3.3% | 5.8% | 10.1% | $545.26 | $40,351.40 | $40,351.40 | 1.0 |
|
||
| 5735 |
Laika AI
LKI
|
$0.00004326 | 0.2% | 30.4% | 42.6% | 41.4% | $2,355.47 | $39,798.30 | $43,263.08 | 0.9199137746412602 |
|
||
| 5978 |
ChainAware.ai
AWARE
|
$0.0008976 | 0.0% | 0.2% | 8.6% | 8.4% | $129.88 | $37,826.07 | $89,763.78 | 0.42139573848427725 |
|
||
| 5810 |
PayAI Network [OLD]
PAYAI
|
$0.00003736 | 0.6% | 0.9% | 4.6% | 0.2% | $8.67 | $37,356.50 | $37,356.50 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 5932 |
Dobi
DOBI
|
$0.00003941 | 0.8% | 8.3% | 4.9% | 8.4% | $8.90 | $35,052.54 | $39,353.14 | 0.8907176775076494 |
|
||
| 6195 |
Praxis
PRXS
|
$0.0003306 | 0.0% | 2.4% | 7.3% | 17.5% | $11.07 | $33,063.43 | $33,063.43 | 1.0 |
|
||
| 6011 |
OOPS
OOPS
|
$0.00003039 | 0.0% | 0.0% | 0.1% | 1.6% | $1.52 | $30,318.49 | $30,318.49 | 1.0 |
|
||
| 6185 |
Karum
KARUM
|
$0.001422 | 0.0% | 3.1% | 1.4% | 4.6% | $19.12 | $29,865.03 | $29,865.03 | 1.0 |
|
||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.0% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 |
|
||
| 6111 |
SVM Claw
SVM
|
$0.00002797 | 0.6% | 11.9% | 23.3% | 0.0% | $547.18 | $27,971.25 | $27,971.25 | 1.0 |
|
||
| 6214 |
TRANSLATE
TRANSLATE
|
$0.062766 | 0.0% | 2.1% | 4.1% | 16.7% | $8.00 | $27,660.75 | $27,660.75 | 1.0 |
|
||
| 6290 |
Otonix
OTX
|
$0.062308 | 0.4% | 1.5% | 1.3% | 7.4% | $5.67 | $23,084.60 | $23,084.60 | 1.0 |
|
||
| 6612 |
Foundry
FDRY
|
$0.00002138 | 0.2% | 5.0% | 3.8% | 4.2% | $226.98 | $21,378.57 | $21,378.57 | 1.0 |
|
||
| 6376 |
sparkleware
SPARKLE
|
$0.00002107 | 0.1% | 7.4% | 0.6% | 92.1% | $401.92 | $21,072.46 | $21,072.46 | 1.0 |
|
||
| 6679 |
Sniper Search
SS
|
$0.00002396 | 0.0% | 6.4% | 7.7% | 27.0% | $0.9402 | $20,565.31 | $23,959.79 | 0.85832596815 |
|
||
| 6524 |
Ace Data Cloud
$ACE
|
$0.00001769 | 0.6% | 0.2% | 3.9% | 3.7% | $15.99 | $17,168.18 | $17,685.18 | 0.9707664039646529 |
|
||
| 6573 |
Scry Agent Ward
SCRY
|
$0.00001605 | 0.2% | 16.6% | 12.0% | 0.0% | $3,951.67 | $16,052.06 | $16,052.06 | 1.0 |
|
||
| 6610 |
x402jobs
JOBS
|
$0.00001555 | 0.6% | 2.4% | 1.6% | 36.9% | $6.32 | $15,547.06 | $15,547.06 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 128
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, Unibase, EigenCloud (prev. EigenLayer) และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
LlamaRisk becomes the first automated risk oracle built on Chainlink
BSC News (ภาษาไทย)
ประมาณ 15 ชั่วโมง ที่ผ่านมา
LlamaRisk กลายเป็นเครื่องมือประเมินความเสี่ยงอัตโนมัติตัวแรกที่สร้างขึ้นบน Chainlink
BSC News (ภาษาไทย)
ประมาณ 15 ชั่วโมง ที่ผ่านมา
Chainlink Whale Activity Hits Five Month High As Balances Grow
BSC News (ภาษาไทย)
ประมาณ 21 ชั่วโมง ที่ผ่านมา
กิจกรรมการซื้อขายของ Chainlink Whale พุ่งสูงขึ้นถึงระดับสูงสุดในรอบ 5 เดือน ขณะที่ยอดเงินคงเหลือเพิ่มขึ้น
BSC News (ภาษาไทย)
ประมาณ 21 ชั่วโมง ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
