พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 8.47 พันล้านเปลี่ยนแปลง -2.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$8,476,411,856
มูลค่าตามราคาตลาด
2.0%
$467,296,726
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$10.32 | 0.2% | 2.3% | 5.1% | 17.0% | $355,456,674 | $7,501,842,858 | $10,317,484,752 | 0.73 |
|
|
| 128 |
Unibase
UB
|
ซื้อ
|
$0.1670 | 0.2% | 23.2% | 26.8% | 624.6% | $27,931,133 | $414,350,089 | $1,657,400,356 | 0.25 |
|
|
| 221 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.2147 | 0.6% | 1.8% | 13.4% | 38.0% | $18,067,734 | $158,812,552 | $390,809,729 | 0.41 |
|
|
| 405 |
Concordium
CCD
|
$0.005618 | 0.2% | 0.4% | 21.4% | 24.3% | $331,317 | $70,602,268 | $81,217,760 | 0.87 |
|
||
| 520 |
peaq
PEAQ
|
$0.02304 | 3.5% | 31.3% | 35.3% | 74.4% | $16,736,015 | $48,740,610 | $101,506,320 | 0.48 |
|
||
| 550 |
SKALE
SKL
|
$0.007168 | 0.5% | 2.4% | 3.3% | 14.7% | $3,755,892 | $43,682,942 | $44,470,808 | 0.98 |
|
||
| 564 |
BankrCoin
BNKR
|
$0.0004228 | 29.9% | 31.9% | 26.2% | 12.9% | $6,102,097 | $42,282,769 | $42,282,769 | 1.0 |
|
||
| 804 |
FLOCK
FLOCK
|
$0.07051 | 0.4% | 9.1% | 16.1% | 33.1% | $4,139,776 | $25,758,978 | $70,496,818 | 0.37 |
|
||
| 856 |
Treasure
MAGIC
|
$0.07101 | 0.0% | 2.3% | 6.9% | 16.8% | $9,986,123 | $23,292,987 | $24,688,321 | 0.94 |
|
||
| 871 |
Amiko
AMIKO
|
$0.02848 | 0.5% | 0.4% | 8.6% | 31.7% | $454,726 | $22,631,725 | $28,448,061 | 0.8 |
|
||
| 967 |
OpenServ
SERV
|
$0.02338 | 2.3% | 0.0% | 48.3% | 11.5% | $4,353,367 | $18,017,259 | $23,399,038 | 0.77 |
|
||
| 989 |
Elsa
ELSA
|
$0.07411 | 0.0% | 2.4% | 1.4% | 13.7% | $3,974,248 | $16,979,569 | $74,153,064 | 0.23 |
|
||
| 1179 |
heyAura
ADX
|
$0.07905 | 0.1% | 2.3% | 1.0% | 3.1% | $2,998,272 | $11,689,807 | $11,855,788 | 0.99 |
|
||
| 1257 |
PayAI Network
PAYAI
|
$0.01005 | 0.6% | 9.2% | 9.2% | 294.3% | $3,290,263 | $10,052,226 | $10,052,226 | 1.0 |
|
||
| 1320 |
Autonolas
OLAS
|
$0.03801 | 0.2% | 2.6% | 5.7% | 12.7% | $179,286 | $9,003,915 | $17,994,399 | 0.5 |
|
||
| 1455 |
Anyspend
ANY
|
$0.03328 | 0.2% | 2.4% | 4.9% | 3.1% | $8.84 | $7,319,939 | $33,272,451 | 0.22 |
|
||
| 1758 |
Zauthx402
ZAUTH
|
$0.004891 | 1.0% | 0.3% | 17.1% | 19.2% | $82,882.74 | $4,645,801 | $4,890,326 | 0.95 |
|
||
| 1774 |
Daydreams
DREAMS
|
$0.005355 | 1.8% | 10.3% | 10.1% | 13.3% | $982,961 | $4,553,531 | $5,359,071 | 0.85 |
|
||
| 1968 |
Aubrai by Bio
AUBRAI
|
$2.47 | 0.6% | 9.5% | 6.2% | 266.8% | $29,915.15 | $3,405,780 | $4,939,493 | 0.69 |
|
||
| 1970 |
Avo
AVO
|
$0.003391 | 0.1% | 5.4% | 44.5% | 42.2% | $390,898 | $3,396,988 | $3,396,988 | 1.0 |
|
||
| 2024 |
Codec Flow
CODEC
|
$0.004250 | 0.4% | 14.7% | 36.8% | 95.1% | $394,042 | $3,195,432 | $4,260,711 | 0.75 |
|
||
| 2072 |
Coral Protocol
CORAL
|
$0.0003011 | 0.6% | 1.9% | 33.2% | 5.9% | $242,574 | $3,013,054 | $3,013,054 | 1.0 |
|
||
| 2340 |
Cod3x
CDX
|
$0.04422 | 0.1% | 9.4% | 2.4% | 13.0% | $6,341.16 | $2,165,166 | $2,165,166 | 1.0 |
|
||
| 2350 |
Dexter AI
DEXTER
|
$0.002114 | 1.4% | 18.9% | 32.6% | 168.8% | $148,786 | $2,129,869 | $2,129,869 | 1.0 |
|
||
| 2393 |
Ping
PING
|
$0.002017 | 0.9% | 10.7% | 18.3% | 21.5% | $2,262,487 | $2,036,464 | $2,036,464 | 1.0 |
|
||
| 2528 |
Opus Genesis
OPUS
|
$0.001756 | 0.4% | 5.6% | 16.1% | 0.9% | $5,928.27 | $1,756,301 | $1,756,301 | 1.0 |
|
||
| 2626 |
Heurist
HEU
|
$0.008034 | 0.2% | 6.6% | 58.2% | 40.0% | $235,341 | $1,593,655 | $8,034,384 | 0.2 |
|
||
| 2721 |
ArAIstotle
FACY
|
$0.001980 | 0.3% | 4.0% | 2.0% | 21.2% | $336,983 | $1,417,610 | $1,978,037 | 0.72 |
|
||
| 2913 |
Homebrew Robotics
BREW
|
$0.001397 | 0.5% | 9.0% | 28.0% | 5930.1% | $41,199.34 | $1,169,601 | $1,397,128 | 0.84 |
|
||
| 2928 |
Ethy AI
ETHY
|
$0.001284 | 2.5% | 13.3% | 11.2% | 19.2% | $27,147.01 | $1,157,466 | $1,271,940 | 0.91 |
|
||
| 3117 |
SANTA by Virtuals
SANTA
|
$0.0009450 | 1.2% | 2.6% | 22.2% | 2.9% | $11,566.12 | $944,642 | $944,642 | 1.0 |
|
||
| 3135 |
Meridian
MRDN
|
$0.03607 | 2.1% | 139.9% | 191.5% | 400.0% | $1,311,328 | $928,570 | $34,531,959 | 0.03 |
|
||
| 3182 |
VPay
VPAY
|
$0.0008844 | 1.7% | 1.9% | 4.3% | 2.3% | $73,089.61 | $884,424 | $884,424 | 1.0 |
|
||
| 3195 |
Alphakek
AIKEK
|
$0.003677 | 0.4% | 4.5% | 11.2% | 7.2% | $6,920.88 | $872,830 | $872,830 | 1.0 |
|
||
| 3531 |
Hive Intelligence
HINT
|
$0.001401 | 0.0% | 0.3% | 15.9% | 69.2% | $243,252 | $645,665 | $1,400,651 | 0.46 |
|
||
| 3600 |
0xGasless
0XGAS
|
$0.05540 | 0.1% | 11.5% | 7.4% | 23.7% | $4,361.82 | $609,392 | $609,392 | 1.0 |
|
||
| 3777 |
PRXVT by Virtuals
PRXVT
|
$0.0008340 | 2.8% | 8.3% | 18.3% | 17.9% | $14,111.75 | $520,400 | $834,030 | 0.62 |
|
||
| 3844 |
The SWARM
SWARM
|
$0.0009432 | 2.3% | 0.7% | 1.1% | 2.0% | $2,212.97 | $491,608 | $942,580 | 0.52 |
|
||
| 3852 |
Ace Data Cloud
ACE
|
$0.0004903 | 3.1% | 12.5% | 17.5% | 9.2% | $19,066.75 | $490,355 | $490,355 | 1.0 |
|
||
| 3873 |
Otto AI
OTTO
|
$0.001052 | 2.1% | 0.7% | 13.9% | 31.6% | $2,896.18 | $478,442 | $1,022,277 | 0.47 |
|
||
| 3951 |
Gloria AI
GLORIA
|
$0.0005611 | 1.8% | 6.1% | 4.5% | 5.1% | $1,474.04 | $442,876 | $560,905 | 0.79 |
|
||
| 3956 |
Sally A1C
A1C
|
$0.02094 | 0.3% | 3.9% | 9.4% | 7.6% | $406.39 | $439,388 | $439,388 | 1.0 |
|
||
| 3958 |
Orbofi AI
OBI
|
$0.0002918 | 1.3% | 8.4% | 33.3% | 30.2% | $119,851 | $438,759 | $583,487 | 0.75 |
|
||
| 3984 |
Capminal
CAP
|
$0.0007287 | 2.2% | 6.8% | 5.9% | 43.0% | $526.50 | $427,725 | $427,725 | 1.0 |
|
||
| 4042 |
Switchboard
SWTCH
|
$0.002521 | 4.5% | 9.0% | 36.8% | 27.9% | $1,691,977 | $403,279 | $2,520,497 | 0.16 |
|
||
| 4069 |
Neurobro
BRO
|
$0.0004933 | 3.3% | 3.9% | 0.7% | 3.1% | $3,843.80 | $393,981 | $489,844 | 0.8 |
|
||
| 4123 |
Foundry
FDRY
|
$0.0003791 | 0.2% | 12.1% | 62.3% | 12.0% | $18,076.15 | $379,092 | $379,092 | 1.0 |
|
||
| 4147 |
XONA AGENT
XONA
|
$0.0003859 | 1.4% | 5.1% | 89.8% | 159.0% | $16,237.38 | $372,648 | $385,768 | 0.97 |
|
||
| 4243 |
ZARA AI
ZARA
|
$0.0005586 | 0.4% | 20.6% | 5.2% | 39.4% | $247,003 | $349,364 | $361,578 | 0.97 |
|
||
| 4443 |
ROBA
ROBA
|
$0.0002956 | 0.0% | 0.7% | 74.5% | 118.3% | $16,613.33 | $295,640 | $295,640 | 1.0 |
|
||
| 4675 |
MIO
MIO
|
$0.0002465 | 0.3% | 0.4% | 8.2% | 12.3% | $31.98 | $246,476 | $246,476 | 1.0 |
|
||
| 4751 |
Loky by Virtuals
LOKY
|
$0.0002476 | 2.3% | 5.2% | 12.0% | 2.0% | $1,265.96 | $232,759 | $246,514 | 0.94 |
|
||
| 4775 |
Eliza
ELIZA
|
$0.0002278 | 0.5% | 3.1% | 7.7% | 8.3% | $546.18 | $227,822 | $227,822 | 1.0 |
|
||
| 4812 |
Primer
PR
|
$0.0007616 | 0.2% | 6.4% | 21.7% | 73.0% | $2,559.24 | $222,214 | $222,214 | 1.0 |
|
||
| 4886 |
WachAI
WACH
|
$0.0003161 | 2.3% | 9.0% | 19.5% | 19.9% | $1,876.50 | $209,626 | $316,169 | 0.66 |
|
||
| 4887 |
Regent
REGENT
|
$0.00001047 | 0.3% | 3.3% | 11.1% | 37.3% | $2,345.05 | $209,494 | $1,047,470 | 0.2 |
|
||
| 5040 |
Trackgood AI
TRAI
|
$0.0001884 | 0.2% | 2.3% | 12.5% | 39.7% | $103.19 | $188,387 | $188,387 | 1.0 |
|
||
| 5071 |
SMOL
SMOL
|
$0.0002180 | - | 41.4% | 39.6% | 36.7% | $2.11 | $183,751 | $190,144 | 0.97 |
|
||
| 5165 |
Replicat-One by Virtuals
RCAT
|
$0.0003027 | 1.8% | 7.2% | 7.9% | 8.4% | $227.47 | $174,249 | $302,557 | 0.58 |
|
||
| 5168 |
Agent Virtual Machine
AVM
|
$0.003312 | 0.6% | 2.9% | 12.2% | 16.9% | $593.86 | $173,862 | $331,134 | 0.53 |
|
||
| 5248 |
x420
X420
|
$0.051650 | 0.0% | 1.3% | 10.1% | 0.3% | $80.28 | $165,003 | $165,003 | 1.0 |
|
||
| 5340 |
WURK
WURK
|
$0.0001549 | 0.1% | 9.4% | 35.6% | 13.2% | $11,472.96 | $154,845 | $154,845 | 1.0 |
|
||
| 5386 |
hey.lol
$HEY
|
$0.0003660 | 4.9% | 8.8% | 11.6% | 40.1% | $3,269.15 | $149,324 | $365,994 | 0.41 |
|
||
| 5518 |
Aurra by Virtuals
AURA
|
$0.0001378 | 2.3% | 8.8% | 14.2% | 35.2% | $2,271.16 | $137,731 | $137,731 | 1.0 |
|
||
| 5562 |
REL
REL
|
$0.0001339 | 0.0% | 3.1% | 26.4% | 32.7% | $7,564.46 | $133,943 | $133,943 | 1.0 |
|
||
| 5576 |
MOSS AI
MOSS
|
$0.0001462 | 0.8% | 3.9% | 28.8% | 38.0% | $74,638.02 | $133,000 | $133,000 | 1.0 |
|
||
| 5585 |
Karum
KARUM
|
$0.008989 | 0.2% | 2.7% | 7.4% | 24.3% | $18.33 | $132,151 | $188,788 | 0.7 |
|
||
| 5698 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001227 | 2.0% | 7.3% | 0.6% | 19.5% | $174.45 | $122,254 | $122,266 | 1.0 |
|
||
| 5755 |
Maya World
MAYA
|
$0.0001259 | - | - | - | - | $12.46 | $118,366 | $125,922 | 0.94 |
|
||
| 5944 |
Laika AI
LKI
|
$0.0002447 | 0.2% | 3.9% | 11.9% | 1.0% | $139,715 | $104,753 | $244,615 | 0.43 |
|
||
| 5987 |
Arbus
ARBUS
|
$0.0001583 | 0.4% | 8.4% | 22.7% | 12.6% | $143,831 | $102,203 | $158,252 | 0.65 |
|
||
| 6113 |
AInalyst
AIN
|
$0.00009502 | 14.2% | 15.6% | 23.4% | 19.6% | $4,477.93 | $94,960.22 | $94,960.22 | 1.0 |
|
||
| 6146 |
AgentHub
DIRA
|
$0.00009309 | 0.0% | 16.5% | 8.0% | 4.2% | $2,073.99 | $93,005.48 | $93,005.48 | 1.0 |
|
||
| 6315 |
Jatevo
JTVO
|
$0.00008315 | 0.0% | 15.0% | 14.1% | 60.8% | $2,432.38 | $83,147.16 | $83,147.16 | 1.0 |
|
||
| 6375 |
Syra Agent
SYRA
|
$0.00008122 | 0.0% | 11.3% | 18.8% | 12.5% | $5,607.29 | $80,665.30 | $80,665.30 | 1.0 |
|
||
| 6401 |
PayAI Network [OLD]
PAYAI
|
$0.00007916 | 0.7% | 2.0% | 80.1% | 126.4% | $9,696.92 | $79,248.84 | $79,248.84 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 6414 |
QUAIN
QUAIN
|
$0.00007865 | 0.4% | 3.2% | 8.1% | 17.9% | $28.43 | $78,711.79 | $78,711.79 | 1.0 |
|
||
| 6657 |
Praxis
PRXS
|
$0.0006860 | - | - | - | - | $106.07 | $68,600.46 | $68,600.46 | 1.0 |
|
||
| 6863 |
NOD
NOD
|
$0.00006113 | - | - | - | - | $8.14 | $61,131.75 | $61,131.75 | 1.0 |
|
||
| 6898 |
HEIR
HEIR
|
$0.065996 | - | - | - | - | $7.61 | $59,958.31 | $59,958.31 | 1.0 |
|
||
| 6944 |
StarkBot
STARKBOT
|
$0.065797 | 0.0% | 4.9% | 13.5% | 42.0% | $111,076 | $57,971.12 | $57,971.12 | 1.0 |
|
||
| 6996 |
Sniper Search
SS
|
$0.00006694 | 2.2% | 7.0% | 1.1% | 8.9% | $3,429.03 | $55,743.63 | $66,893.02 | 0.83 |
|
||
| 7075 |
x402jobs
JOBS
|
$0.00005295 | 8.8% | 27.9% | 15.4% | 403.4% | $11,606.35 | $52,953.18 | $52,953.18 | 1.0 |
|
||
| 7175 |
Dobi
DOBI
|
$0.00005700 | - | 0.2% | 2.1% | 18.7% | $10.34 | $50,701.57 | $50,701.57 | 1.0 |
|
||
| 7280 |
blormmy
BLORMMY
|
$0.00004802 | 0.2% | 2.1% | 7.6% | 3.6% | $45.22 | $48,009.91 | $48,009.91 | 1.0 |
|
||
| 7643 |
Loomlay
LAY
|
$0.0002396 | - | - | - | - | $16.14 | $39,344.08 | $80,468.76 | 0.49 |
|
||
| 7693 |
Otonix
OTX
|
$0.063814 | 0.0% | 4.3% | 8.7% | 56.7% | $84.20 | $38,144.57 | $38,144.57 | 1.0 |
|
||
| 7877 |
TRANSLATE
TRANSLATE
|
$0.063439 | 0.1% | 0.5% | 2.0% | 0.9% | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 8049 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8083 |
ChainAware.ai
AWARE
|
$0.001088 | 0.0% | 0.5% | 3.5% | 24.4% | $15.98 | $30,643.79 | $108,790 | 0.28 |
|
||
| 8218 |
Ace Data Cloud
$ACE
|
$0.00002908 | 0.4% | 3.0% | 24.5% | 46.3% | $1,145.64 | $28,104.93 | $29,076.35 | 0.97 |
|
||
| 8397 |
Animus
ANIMUS
|
$0.00002530 | 0.1% | 0.4% | 57.6% | 76.2% | $206.01 | $25,308.12 | $25,308.12 | 1.0 |
|
||
| 8788 |
RADR
RADR
|
$0.00002176 | 0.7% | 6.1% | 0.0% | 3.4% | $909.60 | $20,302.47 | $20,302.47 | 1.0 |
|
||
| 9053 |
x4Pay
X4PAY
|
$0.00001790 | 0.5% | 5.0% | 27.1% | 2.6% | $384.53 | $17,884.85 | $17,884.85 | 1.0 |
|
||
| 9149 |
Khorus
KHO
|
$0.00002211 | 4.5% | 5.3% | 24.1% | 27.9% | $1.05 | $16,880.70 | $22,109.62 | 0.76 |
|
||
| 9191 |
CollabraChain
COLLA
|
$0.00001724 | 0.5% | 1.3% | 0.2% | 15.9% | $144.70 | $16,564.81 | $16,564.81 | 1.0 |
|
||
| 9661 |
FREGO
FREGO
|
$0.00001419 | 0.1% | 1.5% | 3.8% | 6.1% | $26.21 | $12,716.75 | $12,716.75 | 1.0 |
|
||
| 9697 |
Readia.io
READ
|
$0.00001242 | 0.5% | 0.6% | 14.5% | 23.7% | $59.27 | $12,416.08 | $12,416.08 | 1.0 |
|
||
| 9946 |
HyperAGI
HYPT
|
$0.0006706 | - | 9.7% | 108.7% | 29.2% | $176.92 | $10,728.76 | $48,685.26 | 0.22 |
|
||
| 10090 |
DND
DND
|
$0.059851 | - | 3.6% | 9.5% | 49.7% | $48.04 | $9,843.74 | $9,843.74 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 122
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, Unibase, EigenCloud (prev. EigenLayer) และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
DTCC ผสานรวมมาตรฐาน Chainlink สำหรับเวิร์กโฟลว์หลักประกันบนบล็อกเชนตลอด 24 ชั่วโมง 7 วันต่อสัปดาห์
BSC News (ภาษาไทย)
ประมาณ 11 ชั่วโมง ที่ผ่านมา
DTCC จับมือ Chainlink บริหารหลักประกันการเงินบนบล็อกเชน เปิดตัว Q4 ปีนี้
Siam Blockchain
ประมาณ 11 ชั่วโมง ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
