พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญหุ้นโทเค็นยอดนิยมตามมูลค่าตลาด
มูลค่า หุ้นโทเค็นราคาตามตลาดวันนี้คือ $ 1.16 พันล้านเปลี่ยนแปลง 1.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,157,107,588
มูลค่าตามราคาตลาด
1.2%
$809,342,247
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2766 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$17.01 | 0.3% | 4.5% | 3.3% | 14.4% | $419,332 | $1,133,449 | $1,133,449 | 1.0 |
|
||
| 2772 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$491.87 | 0.3% | 0.6% | 0.2% | 0.8% | $666,607 | $1,125,849 | $1,125,849 | 1.0 |
|
||
| 2814 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$24.58 | 0.3% | 7.0% | 3.5% | 20.7% | $795,757 | $1,078,549 | $1,078,549 | 1.0 |
|
||
| 2826 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$87.63 | 0.1% | 0.5% | 5.2% | 6.0% | $126,950 | $1,068,012 | $1,068,012 | 1.0 |
|
||
| 2835 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$208.12 | 0.8% | 2.6% | 16.8% | 15.6% | $741,394 | $1,053,172 | $1,053,172 | 1.0 |
|
||
| 2857 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$168.96 | 0.3% | 1.3% | 8.9% | 4.0% | $383,159 | $1,042,248 | $1,042,248 | 1.0 |
|
||
| 2860 |
Sandisk Corporation xStock
SNDKX
|
$2,076.12 | 0.0% | 6.9% | 34.0% | 34.0% | $5,435.60 | $1,041,007 | - |
|
|||
| 2865 |
Netflix xStock
NFLXX
|
$80.70 | 0.0% | 2.5% | 1.4% | 8.9% | $351.83 | $1,036,784 | $275,727,976 | 0.0 |
|
||
| 2876 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$108.57 | 0.0% | 3.5% | 0.5% | 11.5% | $131,437 | $1,021,904 | $1,021,904 | 1.0 |
|
||
| 2893 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$807.98 | 0.4% | 0.8% | 1.6% | 6.7% | $1,094,974 | $1,007,234 | $1,007,234 | 1.0 |
|
||
| 2900 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$173.80 | 0.3% | 0.4% | 4.4% | 1.5% | $531,961 | $993,693 | $993,693 | 1.0 |
|
||
| 2901 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32.44 | 0.0% | 0.3% | 10.1% | 0.7% | $55,045.31 | $990,807 | $990,807 | 1.0 |
|
||
| 2903 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$42.03 | 0.1% | 1.4% | 0.5% | 5.4% | $61,163.35 | $989,073 | $989,073 | 1.0 |
|
||
| 2914 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$100.96 | 0.6% | 2.3% | 11.8% | 26.5% | $56,886.90 | $980,052 | $980,052 | 1.0 |
|
||
| 2926 |
Exxon Mobil xStock
XOMX
|
$145.26 | 0.0% | 1.2% | 4.8% | 10.0% | $799.07 | $972,149 | $98,775,108 | 0.01 |
|
||
| 2932 |
IonQ (Ondo Tokenized)
IONQON
|
$61.49 | 0.0% | 4.2% | 9.3% | 12.8% | $206,032 | $966,484 | $966,484 | 1.0 |
|
||
| 2991 |
American Express (Ondo Tokenized Stock)
AXPON
|
$327.48 | 0.1% | 0.3% | 5.4% | 4.6% | $64,723.66 | $908,176 | $908,176 | 1.0 |
|
||
| 3017 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$144.28 | 2.5% | 2.7% | 15.4% | 6.2% | $5.23 | $885,526 | $885,526 | 1.0 |
|
||
| 3018 |
Disney (Ondo Tokenized Stock)
DISON
|
$100.54 | 0.1% | 0.1% | 0.4% | 2.4% | $54,601.20 | $881,771 | $881,771 | 1.0 |
|
||
| 3029 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$420.83 | 0.0% | 0.6% | 0.8% | 4.1% | $56,427.29 | $875,356 | $875,356 | 1.0 |
|
||
| 3031 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21.43 | 0.0% | 0.0% | 0.0% | 0.0% | $177.88 | $873,508 | $873,508 | 1.0 |
|
||
| 3108 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69.57 | 0.1% | 1.5% | 1.6% | 7.2% | $772,212 | $801,409 | $801,409 | 1.0 |
|
||
| 3113 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$304.29 | 0.0% | 1.0% | 5.7% | 1.2% | $53,017.15 | $797,845 | $797,845 | 1.0 |
|
||
| 3213 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$152.32 | - | - | - | - | $9.92 | $721,495 | $721,495 | 1.0 |
|
||
| 3269 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$110.28 | 0.0% | 1.8% | 0.7% | 10.5% | $1,730,434 | $674,401 | $674,401 | 1.0 |
|
||
| 3270 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,612.55 | 0.4% | 1.5% | 0.1% | 4.1% | $59,739.43 | $674,369 | $674,369 | 1.0 |
|
||
| 3272 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$281.11 | 0.1% | 2.1% | 6.0% | 29.2% | $58,425.87 | $673,693 | $673,693 | 1.0 |
|
||
| 3280 |
TSMC xStock
TSMX
|
$443.19 | 0.0% | 50.2% | 5.0% | 8.9% | $179.13 | $664,314 | $103,466,878 | 0.01 |
|
||
| 3303 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3319 |
Gamestop xStock
GMEX
|
$21.79 | 0.0% | 1.7% | 0.4% | 0.7% | $6,793.16 | $636,090 | $103,052,290 | 0.01 |
|
||
| 3337 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$57.03 | 0.1% | 4.6% | 2.0% | 8.5% | $61,705.53 | $628,292 | $628,292 | 1.0 |
|
||
| 3351 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$27.68 | 0.1% | 4.3% | 9.9% | 18.5% | $55,410.43 | $616,666 | $616,666 | 1.0 |
|
||
| 3363 |
Eaton (Ondo Tokenized)
ETNON
|
$400.80 | 0.1% | 2.7% | 0.7% | 0.3% | $58,070.31 | $603,861 | $603,861 | 1.0 |
|
||
| 3429 |
Redwire (Ondo Tokenized)
RDWON
|
$15.85 | 0.1% | 2.7% | 12.8% | 12.3% | $87,310.66 | $564,584 | $564,584 | 1.0 |
|
||
| 3431 |
Novo Nordisk xStock
NVOX
|
$44.09 | 0.1% | 1.3% | 2.9% | 1.0% | $841.48 | $563,281 | $88,312,456 | 0.01 |
|
||
| 3446 |
GE Vernova (Ondo Tokenized)
GEVON
|
$965.81 | 0.1% | 2.8% | 3.7% | 8.5% | $64,737.62 | $556,720 | $556,720 | 1.0 |
|
||
| 3448 |
DFDV xStock
DFDVX
|
$3.32 | 0.0% | 2.8% | 8.7% | 31.2% | $15,429.13 | $556,252 | $556,252 | 1.0 |
|
||
| 3461 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108.98 | - | - | - | - | $29.58 | $550,793 | $124,378,166 | 0.0 |
|
||
| 3477 |
Netflix Tokenized Stock Defichain
DNFLX
|
$86.06 | - | - | - | - | $5.08 | $544,927 | $544,927 | 1.0 |
|
||
| 3479 |
Bitmine xStock
BMNRX
|
$16.94 | 0.0% | 4.4% | 1.4% | 15.4% | $290.78 | $542,755 | $65,440,509 | 0.01 |
|
||
| 3490 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$483.75 | 0.3% | 0.1% | 2.1% | 11.1% | $651,418 | $538,004 | $538,004 | 1.0 |
|
||
| 3497 |
Eli Lilly xStock
LLYX
|
$1,135.31 | 2.1% | 0.5% | 5.9% | 10.8% | $378.98 | $534,928 | $125,875,265 | 0.0 |
|
||
| 3506 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14.75 | 0.3% | 4.8% | 18.3% | 19.5% | $1,158,191 | $533,566 | $533,566 | 1.0 |
|
||
| 3521 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$260.60 | 0.2% | 2.8% | 2.4% | 2.3% | $678,189 | $521,415 | $521,415 | 1.0 |
|
||
| 3549 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.14 | 0.2% | 11.4% | 3.3% | 1.4% | $62,150.83 | $511,010 | $511,010 | 1.0 |
|
||
| 3560 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3583 |
TON xStock
TONXX
|
$3.20 | 0.0% | 0.0% | 2.2% | 5.0% | $29.55 | $497,251 | $107,447,595 | 0.0 |
|
||
| 3613 |
Coca-Cola xStock
KOX
|
$83.13 | 0.0% | 1.6% | 3.3% | 0.8% | $2,334.19 | $483,138 | $108,662,235 | 0.0 |
|
||
| 3704 |
Visa xStock
VX
|
$328.65 | 0.0% | 2.4% | 3.4% | 2.8% | $186.33 | $449,161 | $86,872,580 | 0.01 |
|
||
| 3737 |
Procter & Gamble xStock
PGX
|
$150.37 | 0.0% | 0.4% | 2.7% | 3.4% | $101.41 | $434,259 | $95,082,019 | 0.0 |
|
||
| 3738 |
UnitedHealth xStock
UNHX
|
$408.13 | 0.4% | 1.9% | 2.9% | 5.0% | $124,819 | $433,805 | $140,807,397 | 0.0 |
|
||
| 3748 |
MP Materials (Ondo Tokenized)
MPON
|
$59.71 | 0.2% | 6.0% | 0.0% | 2.6% | $714,904 | $430,126 | $430,126 | 1.0 |
|
||
| 3775 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21.96 | 0.1% | 1.3% | 1.1% | 0.4% | $388,571 | $418,805 | $418,805 | 1.0 |
|
||
| 3821 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4.95 | 0.0% | 0.1% | 0.5% | 43.9% | $8,842.56 | $406,705 | $406,705 | 1.0 |
|
||
| 3872 |
CrowdStrike xStock
CRWDX
|
$699.13 | 0.0% | 7.2% | 5.3% | 15.9% | $479.10 | $388,362 | $158,801,244 | 0.0 |
|
||
| 3907 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$22.04 | 0.1% | 4.7% | 8.4% | 23.1% | $114,663 | $372,589 | $372,589 | 1.0 |
|
||
| 4023 |
Western Digital (Ondo Tokenized)
WDCON
|
$582.17 | 0.3% | 3.9% | 13.7% | 20.8% | $61,408.29 | $333,583 | $333,583 | 1.0 |
|
||
| 4045 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5.71 | 0.1% | 4.9% | 7.4% | 15.4% | $177,748 | $327,930 | $327,930 | 1.0 |
|
||
| 4056 |
JPMorgan Chase xStock
JPMX
|
$324.27 | 0.0% | 4.3% | 4.2% | 17.3% | $1,042.89 | $325,165 | $89,928,022 | 0.0 |
|
||
| 4062 |
Global X Copper Miners xStock
COPXX
|
$90.40 | 1.6% | 4.6% | 12.3% | - | $589.11 | $322,559 | $91,733,275 | 0.0 |
|
||
| 4066 |
Goldman Sachs xStock
GSX
|
$1,075.19 | 0.0% | 3.0% | 1.5% | 13.9% | $806.47 | $322,146 | $129,264,416 | 0.0 |
|
||
| 4074 |
Cisco xStock
CSCOX
|
$122.08 | 0.0% | 1.4% | 0.6% | 0.2% | $1,073.27 | $319,837 | $120,460,759 | 0.0 |
|
||
| 4076 |
Johnson & Johnson xStock
JNJX
|
$241.19 | 0.0% | 1.8% | 3.1% | 6.0% | $62.76 | $319,531 | $89,693,669 | 0.0 |
|
||
| 4149 |
AppLovin xStock
APPX
|
$509.64 | 0.7% | 5.5% | 6.6% | 1.4% | $130.64 | $300,789 | $100,461,653 | 0.0 |
|
||
| 4202 |
Pfizer xStock
PFEX
|
$26.15 | 0.0% | 1.9% | 3.8% | 3.6% | $624.04 | $286,916 | $110,581,624 | 0.0 |
|
||
| 4203 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28.23 | - | - | - | - | $25.84 | $286,813 | $286,813 | 1.0 |
|
||
| 4209 |
Amber xStock
AMBRX
|
$1.46 | 0.0% | 5.8% | 7.6% | 28.5% | $146.00 | $285,157 | $77,173,694 | 0.0 |
|
||
| 4223 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$145.85 | 0.0% | 1.9% | 4.7% | 8.1% | $1,107,429 | $282,071 | $282,071 | 1.0 |
|
||
| 4249 |
ASML xStock
ASMLX
|
$1,933.14 | 0.0% | 0.0% | 14.8% | 22.5% | $15.00 | $276,829 | $141,458,542 | 0.0 |
|
||
| 4270 |
Bank of America xStock
BACX
|
$56.55 | 0.0% | 0.0% | 4.3% | 14.3% | $58.98 | $271,768 | $106,859,731 | 0.0 |
|
||
| 4279 |
Philip Morris xStock
PMX
|
$186.85 | - | - | - | - | $0.5998 | $270,012 | $84,256,815 | 0.0 |
|
||
| 4290 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$511.34 | 0.1% | 0.4% | 8.3% | 2.7% | $72.07 | $267,376 | $267,376 | 1.0 |
|
||
| 4300 |
International Business Machines xStock
IBMX
|
$278.99 | 0.0% | 4.5% | 1.4% | 28.0% | $174.66 | $264,372 | $88,676,936 | 0.0 |
|
||
| 4303 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$46.68 | - | - | - | - | $3.24 | $263,998 | $263,998 | 1.0 |
|
||
| 4338 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$35.25 | 0.6% | 0.0% | 37.6% | 19.2% | $116.11 | $256,593 | $256,593 | 1.0 |
|
||
| 4355 |
PepsiCo xStock
PEPX
|
$149.90 | - | - | - | - | $1.50 | $253,753 | $95,105,138 | 0.0 |
|
||
| 4385 |
TBLL xStock
TBLLX
|
$105.43 | - | - | - | - | $2,451.88 | $247,022 | $599,038,125 | 0.0 |
|
||
| 4400 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18.96 | 0.0% | 14.8% | 12.0% | 15.9% | $70,735.51 | $244,389 | $244,389 | 1.0 |
|
||
| 4401 |
Thermo Fisher xStock
TMOX
|
$461.70 | 0.0% | 0.0% | 2.7% | 5.3% | $0.9696 | $244,079 | $80,911,044 | 0.0 |
|
||
| 4437 |
Salesforce xStock
CRMX
|
$169.70 | 0.0% | 0.0% | 8.2% | 2.1% | $169.70 | $235,441 | $75,983,476 | 0.0 |
|
||
| 4443 |
Merck xStock
MRKX
|
$117.21 | 0.0% | 0.7% | 3.0% | 7.4% | $623.23 | $234,548 | $103,664,920 | 0.0 |
|
||
| 4445 |
AbbVie xStock
ABBVX
|
$224.03 | 0.0% | 0.8% | 0.7% | 4.9% | $41.39 | $234,491 | $84,983,509 | 0.0 |
|
||
| 4451 |
Accenture xStock
ACNX
|
$175.04 | 0.0% | 0.0% | 1.8% | 0.5% | $10.15 | $234,047 | $69,200,076 | 0.0 |
|
||
| 4465 |
Linde xStock
LINX
|
$515.64 | 0.0% | 0.0% | 5.3% | 1.9% | $25.49 | $231,653 | $123,195,663 | 0.0 |
|
||
| 4495 |
Abbott xStock
ABTX
|
$86.27 | 0.0% | 0.0% | 4.2% | 3.1% | $1.88 | $226,872 | $64,372,345 | 0.0 |
|
||
| 4510 |
Comcast xStock
CMCSAX
|
$26.18 | 0.0% | 0.4% | 9.8% | 2.5% | $24.84 | $224,817 | $85,579,266 | 0.0 |
|
||
| 4506 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17.82 | 0.5% | 1.0% | 2.5% | 7.0% | $771,684 | $224,715 | $224,715 | 1.0 |
|
||
| 4541 |
Danaher xStock
DHRX
|
$186.71 | 0.0% | 3.4% | 2.0% | 14.2% | $126.27 | $219,518 | $73,971,718 | 0.0 |
|
||
| 4591 |
NIO (Ondo Tokenized)
NIOON
|
$5.21 | - | - | - | - | $85.93 | $212,506 | $212,506 | 1.0 |
|
||
| 4618 |
Walmart xStock
WMTX
|
$122.47 | 0.0% | 1.9% | 1.3% | 9.5% | $1.72 | $207,368 | $106,074,932 | 0.0 |
|
||
| 4649 |
Seagate (Ondo Tokenized)
STXON
|
$967.29 | 0.0% | 4.2% | 13.4% | 22.3% | $58,466.38 | $202,215 | $202,215 | 1.0 |
|
||
| 4689 |
Honeywell xStock
HONX
|
$225.24 | 0.0% | 0.1% | 4.2% | 3.2% | $42.41 | $196,581 | $88,763,049 | 0.0 |
|
||
| 4743 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$168.43 | 0.8% | 2.7% | 9.4% | 18.1% | $379,145 | $189,034 | $189,034 | 1.0 |
|
||
| 4797 |
Mastercard xStock
MAX
|
$488.34 | - | - | - | - | $0.9767 | $181,034 | $90,792,272 | 0.0 |
|
||
| 4800 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$2.34 | - | - | - | - | $2,353.03 | $180,662 | $180,662 | 1.0 |
|
||
| 4905 |
AstraZeneca xStock
AZNX
|
$182.95 | 0.0% | 0.0% | 0.0% | 0.8% | $14.04 | $167,127 | $111,875,105 | 0.0 |
|
||
| 4908 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$28.01 | 0.5% | 8.9% | 4.3% | 17.2% | $80,715.25 | $166,853 | $166,853 | 1.0 |
|
||
| 4899 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$585.05 | 0.2% | 1.6% | 28.0% | 34.1% | $412,897 | $166,793 | $166,793 | 1.0 |
|
||
| 4989 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 5002 |
Li Auto (Ondo Tokenized)
LION
|
ซื้อ
|
$14.45 | 0.3% | 0.1% | 1.1% | 21.9% | $3,446.10 | $156,430 | $156,430 | 1.0 |
|
|
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 648
แถว
กราฟมูลค่าหุ้นโทเค็นตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก หุ้นโทเค็น รวมถึง Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ หุ้นโทเค็น เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา หุ้นโทเค็น โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
