พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในThai Baht (THB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB
ไฮไลต์
$2,269,284,543,648
มูลค่าตามราคาตลาด
0.7%
$64,447,928,602
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,917.24 | 0.2% | 0.8% | 2.8% | 7.4% | $27,764,447,221 | $1,282,405,677,455 | $1,282,405,677,455 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,899.92 | 0.2% | 1.0% | 1.2% | 19.4% | $9,642,337,688 | $229,292,209,842 | $229,292,209,842 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $43,261,859,009 | $183,681,539,779 | $189,140,810,032 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$573.85 | 0.1% | 0.5% | 0.8% | 3.9% | $523,284,665 | $76,414,687,007 | $76,414,687,007 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,839,592,378 | $72,044,038,146 | $72,048,254,997 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.08 | 0.3% | 1.2% | 5.3% | 2.8% | $1,163,499,754 | $67,249,984,460 | $107,527,276,876 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$73.33 | 0.1% | 1.0% | 5.4% | 0.9% | $1,621,715,298 | $42,502,824,054 | $46,291,344,558 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3274 | 0.3% | 0.6% | 0.5% | 2.6% | $350,513,806 | $31,063,014,651 | $31,063,015,036 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.2% | 4.3% | $191,854,494 | $20,658,924,418 | $20,658,924,418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,900.34 | 0.1% | 0.9% | 1.3% | 19.5% | $7,866,129 | $17,815,665,908 | $17,815,665,908 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$53.64 | 0.1% | 3.2% | 9.1% | 18.2% | $349,786,462 | $11,932,968,918 | $51,246,883,913 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06973 | 0.1% | 1.6% | 3.9% | 3.5% | $451,233,904 | $10,828,289,593 | $11,923,916,327 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130,481,434 | $9,968,082,801 | $9,968,082,801 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01361 | 0.0% | 0.7% | 5.1% | 14.3% | $19,004,696 | $9,447,739,507 | $15,640,450,774 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $239,859,380 | $9,172,146,148 | $9,172,146,148 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.69 | 0.9% | 0.7% | 0.4% | 1.9% | $382,020 | $8,911,259,252 | $9,542,290,701 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,354.34 | 0.0% | 1.1% | 0.7% | 19.5% | $4,823,420 | $8,645,529,133 | $8,645,529,133 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$472.96 | 0.0% | 1.5% | 8.3% | 18.6% | $272,394,734 | $7,948,678,014 | $7,949,415,463 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,890.64 | 0.0% | 0.9% | 2.7% | 7.6% | $94,720,489 | $7,419,636,254 | $7,419,636,254 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,094.61 | 0.3% | 1.0% | 0.7% | 19.8% | $2,196,988 | $7,050,473,591 | $7,050,473,591 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$354.84 | 0.1% | 1.5% | 0.7% | 14.4% | $95,752,857 | $6,663,517,875 | $6,663,517,875 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.85 | 0.1% | 0.9% | 2.2% | 18.0% | $85,493,248 | $6,585,264,657 | $16,409,465,876 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.28 | 0.3% | 1.6% | 2.9% | 13.6% | $182,358,722 | $6,194,706,786 | $8,280,586,861 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,913.99 | 0.2% | 0.9% | 2.2% | 7.5% | $434,571,299 | $6,174,387,438 | $6,174,387,438 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1630 | 0.3% | 0.6% | 6.4% | 12.2% | $270,809,802 | $6,087,103,793 | $7,335,959,742 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1716 | 0.0% | 1.0% | 6.5% | 5.6% | $98,647,451 | $5,873,197,891 | $8,580,085,294 | 0.68 |
|
|
| 21 |
Canton
CC
|
ซื้อ
|
$0.1211 | 0.5% | 0.5% | 0.6% | 13.9% | $10,525,114 | $4,751,695,409 | $4,751,695,409 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $579,675 | $4,617,338,294 | $4,617,338,294 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127,555,796 | $4,592,652,948 | $4,592,652,948 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,899.23 | 0.1% | 1.0% | 1.1% | 19.3% | $914,765 | $4,455,787,586 | $4,455,787,586 | 1.0 |
|
|||
WETH
WETH
|
$1,900.17 | 0.2% | 1.1% | 0.5% | 19.5% | $225,711,357 | $4,250,038,951 | $4,250,038,951 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$209.52 | 0.4% | 1.9% | 3.5% | 4.8% | $74,487,576 | $4,204,826,077 | $4,204,783,517 | 1.0 |
|
|
USDT0
USDT0
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.0% | $78,522,266 | $4,057,926,488 | $4,057,926,488 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $833,370,744 | $4,022,638,628 | $4,022,638,628 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.0% | 0.5% | 6.4% | 11.4% | $36,836,784 | $3,873,498,990 | $7,393,029,408 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $49,712,629 | $3,846,656,470 | $3,846,656,470 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,090.94 | 0.1% | 0.9% | 1.2% | 19.8% | $4,946,526 | $3,541,160,187 | $3,541,160,187 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$45.29 | 0.4% | 0.4% | 3.3% | 6.6% | $208,307,487 | $3,507,865,551 | $3,507,986,441 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.3% | 0.0% | 0.0% | 0.0% | $254,367,026 | $3,326,151,767 | $3,326,151,767 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $226,512 | $3,007,281,687 | $3,007,281,687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.06762 | 0.2% | 1.5% | 7.9% | 4.7% | $34,861,169 | $2,961,411,092 | $3,381,293,625 | 0.88 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.6860 | 0.2% | 0.1% | 11.0% | 1.4% | $141,583,906 | $2,779,992,712 | $6,860,225,869 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.42 | 0.4% | 0.1% | 2.1% | 2.4% | $155,570,911 | $2,770,143,994 | $2,973,325,245 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054596 | 0.0% | 0.4% | 8.4% | 8.5% | $134,221,068 | $2,708,173,984 | $2,709,353,872 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $158,421,081 | $2,691,163,065 | $2,691,163,065 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,667,079,362 | $2,667,079,362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05462 | 0.1% | 0.3% | 5.3% | 1.6% | $3,501,114 | $2,582,900,816 | $5,397,678,378 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$3.98 | 0.1% | 4.4% | 4.2% | 38.8% | $290,387,341 | $2,488,140,341 | $3,551,546,860 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,028.66 | 0.1% | 0.0% | 2.0% | 0.3% | $221,114,032 | $2,469,028,272 | $2,851,468,844 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.1% | 0.1% | 0.0% | $1,013,574 | $2,143,474,929 | $2,143,474,929 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.62 | 0.3% | 1.3% | 13.4% | 12.5% | $188,075,304 | $2,116,203,509 | $2,116,203,527 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
ซื้อ
|
$0.4082 | 1.0% | 1.5% | 0.8% | 29.0% | $126,565,189 | $1,987,417,248 | $4,081,499,886 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$190.95 | 0.0% | 1.2% | 2.5% | 7.4% | $91,048,652 | $1,833,023,644 | $4,010,787,457 | 0.46 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$85.84 | 0.1% | 1.4% | 4.4% | 7.1% | $12,876,288 | $1,802,583,013 | $1,802,583,013 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,034.22 | 0.1% | 0.0% | 1.3% | 0.4% | $120,248,104 | $1,783,105,825 | $1,783,105,825 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05526 | 0.9% | 0.9% | 5.2% | 7.0% | $25,375,647 | $1,755,883,027 | $5,526,018,728 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$73.32 | 0.4% | 1.1% | 5.0% | 1.0% | $348,679,686 | $1,660,480,906 | $1,660,480,906 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.5996 | 0.0% | 0.4% | 3.9% | 3.5% | $91,473,249 | $1,611,678,556 | $4,685,575,557 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
ซื้อ
|
$0.051786 | 0.1% | 0.6% | 3.3% | 7.3% | $101,578,974 | $1,604,682,069 | $1,604,682,069 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75,497,796 | $1,588,366,211 | $1,588,366,211 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,701,382 | $1,569,359,190 | $1,569,359,190 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $116,141,877 | $1,569,031,481 | $1,569,243,255 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $6,882,387 | $1,549,098,652 | $1,549,098,652 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
ซื้อ
|
$96.50 | 1.2% | 1.5% | 0.5% | 6.2% | $330,622,360 | $1,488,411,361 | $1,544,538,720 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.0% | $737,605 | $1,418,976,669 | $1,418,976,669 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3273 | 0.3% | 0.5% | 0.5% | 2.6% | $27,737,358 | $1,371,391,506 | $1,371,391,506 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
ซื้อ
|
$0.05652 | 0.1% | 3.2% | 9.1% | 5.6% | $9,780,686 | $1,320,000,832 | $1,324,902,634 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $3,042,448 | $1,316,984,194 | $1,316,984,194 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.3973 | 0.0% | 1.1% | 4.3% | 7.6% | $22,735,272 | $1,311,893,691 | $2,470,731,413 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
ซื้อ
|
$0.7656 | 0.1% | 0.4% | 6.6% | 6.2% | $81,345,235 | $1,298,151,678 | $1,298,151,678 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$1.98 | 0.8% | 1.3% | 0.8% | 3.3% | $12,851,340 | $1,295,653,560 | $1,976,643,846 | 0.66 |
|
|
| 57 |
MemeCore
M
|
ซื้อ
|
$0.9461 | 3.5% | 17.7% | 16.7% | 37.3% | $8,419,714 | $1,258,056,372 | $5,106,359,409 | 0.25 |
|
|
Staked TAO (Root)
SN0
|
$191.01 | 0.4% | 0.9% | 2.4% | 7.4% | $55,525,462 | $1,167,094,598 | $1,167,094,598 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3.78 | 0.1% | 2.6% | 39.7% | 36.8% | $37,106,058 | $1,163,280,432 | $3,761,415,501 | 0.31 |
|
||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.07 | 0.4% | 0.7% | 5.9% | 3.3% | $30,439,786 | $1,150,160,020 | $1,150,160,020 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.052732 | 0.0% | 1.0% | 3.9% | 16.6% | $135,599,907 | $1,149,589,104 | $1,149,589,104 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.63 | 0.8% | 1.5% | 3.2% | 1.4% | $7,519,140 | $1,144,484,319 | $1,489,352,182 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,155.97 | 0.2% | 0.7% | 3.4% | 7.9% | $30,435.46 | $1,125,651,229 | $1,125,651,229 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32,563,128 | $1,104,674,393 | $1,104,674,393 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,551,946 | $1,088,663,716 | $1,088,663,716 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
ซื้อ
|
$0.3038 | 0.4% | 0.8% | 19.9% | 28.2% | $94,659,713 | $1,083,329,409 | $3,038,483,523 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.75 | 0.1% | 0.7% | 2.8% | 3.8% | $30,173,653 | $1,063,894,849 | $1,063,894,849 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,402,734 | $1,051,027,259 | $1,051,027,259 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,649,300 | $1,034,182,128 | $1,034,182,128 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573.93 | 0.1% | 0.6% | 0.7% | 4.1% | $175,104,647 | $1,006,995,075 | $1,006,995,075 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,901.20 | 0.0% | 0.8% | 1.1% | 19.5% | $32,284,695 | $960,171,413 | $960,171,413 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.21 | 0.1% | 0.3% | 0.1% | 0.5% | $0.00 | $937,982,354 | $937,982,354 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.4% | 0.2% | 0.5% | $0.00 | $923,474,774 | $923,474,774 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$6.62 | 0.2% | 1.8% | 0.7% | 4.6% | $3,193,309 | $907,644,348 | $940,732,613 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08269 | 0.2% | 3.9% | 10.1% | 27.3% | $10,349,429 | $906,017,232 | $1,393,872,664 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $896,892,424 | $896,892,424 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,041.76 | 0.1% | 0.9% | 1.4% | 19.7% | $305.27 | $894,999,527 | $894,999,527 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
ซื้อ
|
$60.75 | 0.6% | 0.6% | 5.2% | 7.6% | $6,289,457 | $883,522,000 | $887,672,075 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,677,925 | $870,677,925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
ซื้อ
|
$0.03419 | 1.0% | 5.0% | 15.9% | 11.8% | $10,014,892 | $853,135,703 | $3,420,319,462 | 0.25 |
|
|
| 75 |
JUST
JST
|
ซื้อ
|
$0.09859 | 0.1% | 1.7% | 3.7% | 15.4% | $26,855,117 | $807,307,020 | $807,307,020 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.58 | 0.2% | 0.6% | 2.9% | 2.6% | $3,017,897 | $802,528,942 | $802,528,942 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07153 | 0.1% | 0.3% | 9.5% | 1.9% | $22,467,763 | $764,446,731 | $764,446,731 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
