พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในThai Baht (THB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB
ไฮไลต์
$2,475,571,608,831
มูลค่าตามราคาตลาด
1.4%
$103,960,895,745
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$69,849.09 | 1.3% | 2.3% | 5.1% | 2.6% | $43,562,285,040 | $1,402,310,189,118 | $1,402,310,189,118 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,119.97 | 1.4% | 2.3% | 6.6% | 7.2% | $21,286,113,653 | $258,216,933,556 | $258,216,933,556 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,431,356,129 | $184,124,328,372 | $189,589,468,024 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$638.17 | 0.9% | 1.6% | 5.8% | 1.3% | $1,307,889,855 | $87,058,272,547 | $87,058,272,547 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.41 | 0.7% | 1.3% | 4.1% | 2.3% | $2,688,539,216 | $86,684,225,480 | $141,286,842,916 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,132,253,561 | $78,910,541,897 | $78,933,480,035 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$88.82 | 0.5% | 2.2% | 5.3% | 4.1% | $3,858,545,176 | $50,936,904,813 | $50,936,910,579 | 1.0 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3081 | 0.2% | 0.8% | 3.3% | 7.7% | $801,138,970 | $29,225,180,079 | $29,225,203,000 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,118.18 | 3.4% | 2.3% | 6.7% | 7.3% | $9,380,325 | $19,635,885,440 | $19,635,885,440 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | - | - | - | - | $296,306,884 | $15,843,541,913 | $15,843,541,913 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09240 | 0.2% | 1.3% | 7.6% | 7.6% | $1,193,501,378 | $14,233,191,930 | $14,233,557,213 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.49 | 0.3% | 1.2% | 5.8% | 7.2% | $97,039,700 | $11,711,910,504 | $17,552,814,057 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,165,709 | $11,636,455,274 | $11,636,455,274 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
ซื้อ
|
$0.2584 | 3.2% | 1.3% | 9.7% | 8.9% | $606,935,137 | $9,552,002,195 | $11,665,555,534 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
ซื้อ
|
$476.29 | 0.5% | 2.3% | 0.4% | 16.1% | $221,446,727 | $9,521,419,973 | $9,521,446,737 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $960,805,634 | $8,982,485,837 | $8,982,485,837 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
ซื้อ
|
$37.38 | 1.1% | 1.7% | 5.5% | 24.0% | $367,670,968 | $8,967,976,502 | $36,200,429,735 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,608.54 | 3.4% | 2.4% | 6.7% | 7.8% | $53,525,422 | $8,903,732,513 | $8,903,732,513 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.40 | 0.9% | 1.8% | 4.3% | 8.7% | $475,129 | $8,637,531,012 | $9,239,605,601 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$69,635.09 | 1.1% | 2.3% | 5.2% | 2.6% | $203,399,871 | $8,343,543,590 | $8,343,543,590 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,313.29 | 1.9% | 2.2% | 6.7% | 7.4% | $8,244,338 | $7,848,065,836 | $7,848,065,836 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,123.00 | 4.6% | 3.1% | 5.6% | 8.6% | $35.37 | $7,041,536,735 | $7,041,536,735 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
ซื้อ
|
$357.51 | 0.2% | 3.2% | 1.5% | 9.0% | $101,250,124 | $6,626,524,478 | $6,626,524,478 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.1% | 0.4% | 0.7% | $4,572,271 | $6,544,146,894 | $6,544,146,894 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.96 | 0.4% | 2.3% | 7.7% | 0.2% | $444,982,553 | $6,365,009,062 | $8,988,856,556 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,926.19 | 1.5% | 2.5% | 5.1% | 2.7% | $447,097,494 | $6,219,871,893 | $6,244,775,412 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,311.33 | 3.3% | 2.3% | 6.6% | 7.5% | $17,372,180 | $6,151,447,050 | $6,151,447,050 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $104,736,185 | $5,916,036,877 | $5,916,036,877 | 1.0 |
|
||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1475 | 0.8% | 2.9% | 3.2% | 7.8% | $7,945,907 | $5,623,660,853 | $5,623,660,853 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1618 | 3.3% | 1.9% | 5.7% | 0.7% | $123,365,552 | $5,349,620,947 | $8,103,023,240 | 0.66 |
|
|
WETH
WETH
|
$2,115.08 | 1.3% | 2.1% | 6.9% | 6.9% | $534,451,729 | $4,981,242,133 | $4,981,242,133 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9994 | 0.3% | 0.0% | 0.1% | 0.0% | $1,248,558,377 | $4,428,531,737 | $4,428,531,737 | 1.0 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156,500,565 | $4,318,963,017 | $4,318,963,017 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$54.93 | 0.5% | 1.7% | 4.3% | 0.2% | $398,114,471 | $4,235,910,601 | $4,236,295,820 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $202,270,289 | $4,183,859,237 | $4,183,859,237 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
ซื้อ
|
$0.008528 | 0.6% | 0.4% | 5.3% | 10.9% | $22,284,241 | $4,107,459,609 | $9,876,314,469 | 0.42 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $65,040,552 | $4,100,525,207 | $4,100,920,936 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.39 | 1.8% | 3.5% | 8.0% | 1.3% | $319,888,204 | $4,061,713,709 | $4,359,627,490 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.09209 | 0.0% | 2.7% | 6.0% | 8.2% | $103,357,792 | $3,994,453,782 | $4,612,166,174 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
ซื้อ
|
$221.68 | 1.6% | 2.0% | 4.3% | 15.3% | $299,209,228 | $3,697,069,383 | $3,697,378,779 | 1.0 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.9402 | 1.0% | 2.2% | 11.2% | 2.0% | $493,075,754 | $3,676,456,811 | $9,426,849,345 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.1% | 0.1% | 0.1% | 0.4% | $35,190,676 | $3,589,341,071 | $3,589,341,071 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056021 | 3.8% | 4.5% | 2.7% | 7.5% | $152,517,367 | $3,539,550,415 | $3,541,091,488 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
ซื้อ
|
$0.07509 | 0.0% | 1.5% | 5.1% | 4.4% | $11,414,970 | $3,189,311,590 | $7,427,303,867 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
ซื้อ
|
$1.30 | 0.5% | 3.6% | 2.4% | 2.7% | $90,132,630 | $3,187,165,787 | $6,682,735,050 | 0.48 |
|
|
| 34 |
MemeCore
M
|
ซื้อ
|
$1.70 | 4.0% | 2.3% | 9.5% | 27.9% | $9,445,723 | $2,967,281,992 | $9,073,881,986 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.09803 | 0.5% | 1.8% | 6.8% | 17.7% | $107,284,849 | $2,718,052,357 | $9,825,906,810 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
ซื้อ
|
$276.76 | 1.9% | 3.2% | 5.6% | 51.7% | $334,051,850 | $2,655,488,837 | $5,810,400,403 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,351.65 | 0.2% | 2.7% | 12.3% | 14.6% | $1,529,270,111 | $2,467,017,294 | $3,114,352,861 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
ซื้อ
|
$1.46 | 3.3% | 2.0% | 8.1% | 5.8% | $156,007,643 | $2,458,063,957 | $2,458,106,752 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.4% | $2,159.66 | $2,451,342,475 | $2,451,342,475 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
ซื้อ
|
$0.7045 | 0.2% | 3.3% | 15.2% | 10.8% | $78,823,964 | $2,329,703,954 | $4,420,199,577 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
ซื้อ
|
$3.57 | 0.2% | 3.1% | 12.1% | 2.0% | $209,285,898 | $2,266,165,381 | $3,211,505,547 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,361.03 | 1.6% | 2.5% | 12.8% | 14.9% | $1,256,224,386 | $2,205,098,674 | $2,205,098,674 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,012,853,986 | $2,012,853,986 | 1.0 |
|
|
| 44 |
Siren
SIREN
|
ซื้อ
|
$2.51 | 6.3% | 34.4% | 298.6% | 1065.1% | $137,703,957 | $1,866,187,295 | $1,866,187,295 | 1.0 |
|
|
| 45 |
Pi Network
PI
|
ซื้อ
|
$0.1890 | 0.3% | 0.5% | 5.4% | 8.4% | $28,425,880 | $1,858,248,531 | $2,858,843,893 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $4,617,123 | $1,820,006,009 | $1,820,006,009 | 1.0 |
|
|||
| 46 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34,046,112 | $1,775,837,079 | $1,775,837,079 | 1.0 |
|
||
| 47 |
OKB
OKB
|
ซื้อ
|
$83.78 | 0.8% | 0.7% | 14.6% | 3.1% | $22,428,815 | $1,770,338,588 | $1,770,338,588 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $1,507,637 | $1,744,685,140 | $1,744,685,140 | 1.0 |
|
||
| 49 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.30 | 0.5% | 1.6% | 6.8% | 19.2% | $153,920,805 | $1,682,817,660 | $1,682,817,867 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
ซื้อ
|
$109.20 | 0.6% | 2.3% | 8.1% | 9.4% | $361,458,465 | $1,663,161,317 | $1,752,418,010 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6686 | 0.6% | 0.0% | 7.3% | 8.3% | $163,525,209 | $1,643,834,902 | $5,236,026,430 | 0.31 |
|
|
| 52 |
Sky
SKY
|
ซื้อ
|
$0.06945 | 0.7% | 5.8% | 3.8% | 8.0% | $28,262,900 | $1,610,070,421 | $1,637,474,591 | 0.98 |
|
|
| 53 |
HTX DAO
HTX
|
ซื้อ
|
$0.051703 | 0.3% | 0.1% | 4.2% | 0.4% | $33,444,836 | $1,560,444,785 | $1,560,444,785 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,148,531 | $1,527,162,789 | $1,527,162,789 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053381 | 0.0% | 2.6% | 14.8% | 21.3% | $304,529,220 | $1,423,728,967 | $1,423,728,967 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 1.5% | 6.1% | 9.2% | 14.8% | $20,617,051 | $1,395,498,131 | $1,827,987,011 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.39 | 2.1% | 0.4% | 11.3% | 6.4% | $47,388,957 | $1,319,384,611 | $1,319,384,611 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5,615,889 | $1,318,548,317 | $1,318,548,317 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.1% | 0.8% | 1.7% | $56,677.09 | $1,312,581,305 | $1,312,581,305 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.33 | 0.5% | 2.7% | 6.1% | 13.8% | $50,021,479 | $1,301,251,652 | $1,301,251,652 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,120.89 | 0.6% | 2.4% | 6.6% | 7.3% | $74,420,010 | $1,289,954,887 | $1,289,954,887 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $305,538,160 | $1,288,995,088 | $1,288,995,088 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,263.34 | 1.4% | 2.5% | 6.5% | 7.5% | $279,810 | $1,256,292,282 | $1,256,292,282 | 1.0 |
|
|||
| 61 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,242,056,760 | $1,242,056,760 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
ซื้อ
|
$0.2522 | 1.2% | 1.8% | 9.9% | 7.2% | $52,651,631 | $1,231,372,162 | $2,528,832,505 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.82 | 0.8% | 1.3% | 3.8% | 3.6% | $13,148,394 | $1,142,497,458 | $1,142,497,458 | 1.0 |
|
|||
| 63 |
Gate
GT
|
ซื้อ
|
$6.72 | 1.3% | 1.3% | 8.9% | 7.4% | $3,111,789 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$112.65 | 1.4% | 2.2% | 5.1% | 4.6% | $9,203,903 | $1,132,347,559 | $1,132,347,559 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$88.89 | 1.3% | 2.3% | 5.3% | 4.1% | $924,237,565 | $1,090,796,523 | $1,090,796,523 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$637.56 | 1.2% | 1.5% | 6.0% | 1.2% | $536,085,075 | $1,090,592,132 | $1,090,592,132 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.04 | 1.7% | 1.0% | 4.2% | 5.7% | $833,954 | $1,069,088,860 | $1,149,985,435 | 0.93 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,837,500 | $1,063,914,372 | $1,063,914,372 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001795 | 0.9% | 0.9% | 14.4% | 15.3% | $73,391,652 | $1,061,333,132 | $1,798,850,245 | 0.59 |
|
|
| 66 |
Quant
QNT
|
ซื้อ
|
$71.10 | 2.5% | 5.3% | 4.4% | 8.2% | $18,336,174 | $1,039,677,039 | $1,044,560,605 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09419 | 1.0% | 1.0% | 7.0% | 14.9% | $58,607,828 | $1,000,656,464 | $1,000,656,464 | 1.0 |
|
|
clBTC
CLBTC
|
$71,432.17 | 1.6% | 3.9% | 3.7% | 4.4% | $7.25 | $999,340,732 | $999,340,732 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.21 | 0.7% | 0.1% | 0.9% | 1.7% | $0.00 | $996,371,796 | $996,371,796 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $964,660,295 | $964,660,295 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
ซื้อ
|
$0.03498 | 0.6% | 4.7% | 5.9% | 11.3% | $24,174,778 | $959,801,239 | $959,858,233 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97.88 | 1.8% | 2.1% | 5.4% | 4.4% | $1,822,841 | $957,017,696 | $957,017,696 | 1.0 |
|
|||
| 71 |
Morpho
MORPHO
|
ซื้อ
|
$1.68 | 0.8% | 1.0% | 10.5% | 4.9% | $16,572,350 | $929,308,479 | $1,689,292,542 | 0.55 |
|
|
| 72 |
Worldcoin
WLD
|
ซื้อ
|
$0.3114 | 0.6% | 0.6% | 18.2% | 21.1% | $104,152,298 | $929,025,956 | $3,128,469,158 | 0.3 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $503,153 | $924,272,997 | $924,272,997 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.82 | 2.5% | 2.4% | 4.2% | 23.2% | $32,343,991 | $908,317,933 | $908,317,933 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
ซื้อ
|
$0.8919 | 0.3% | 1.2% | 1.9% | 1.0% | $8,083,052 | $896,165,323 | $896,165,323 | 1.0 |
|
|
| 75 |
Render
RENDER
|
ซื้อ
|
$1.64 | 3.4% | 1.1% | 12.2% | 10.1% | $65,891,289 | $854,123,390 | $878,426,374 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2,454.39 | 1.0% | 2.2% | 6.8% | 7.1% | $314,116 | $843,820,831 | $843,820,831 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
