พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในThai Baht (THB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB
ไฮไลต์
$2,707,510,635,121
มูลค่าตามราคาตลาด
1.2%
$45,375,245,755
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$76,704.60 | 0.4% | 0.6% | 3.8% | 22.1% | $15,346,606,269 | $1,540,491,901,607 | $1,540,491,901,607 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,479.56 | 0.9% | 1.2% | 0.1% | 33.2% | $8,134,147,087 | $302,631,707,599 | $302,631,707,599 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $30,682,365,118 | $183,464,437,703 | $188,929,812,648 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$715.70 | 0.6% | 2.1% | 5.1% | 18.3% | $684,044,785 | $95,313,808,451 | $95,313,807,206 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.34 | 0.7% | 1.6% | 4.9% | 34.3% | $938,835,548 | $84,453,682,136 | $134,291,667,759 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,930,867,165 | $74,261,271,353 | $74,262,666,066 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$99.76 | 0.7% | 1.6% | 5.0% | 32.4% | $1,883,660,292 | $58,530,138,394 | $63,247,194,519 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3399 | 0.1% | 0.0% | 1.8% | 1.7% | $337,143,187 | $32,260,396,368 | $32,261,616,343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,478.56 | 0.9% | 1.2% | 0.1% | 33.2% | $7,882,538 | $23,962,569,520 | $23,962,613,982 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
ซื้อ
|
$1,079.29 | 1.8% | 3.5% | 4.7% | 128.4% | $1,052,959,614 | $18,267,529,752 | $18,272,022,247 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.80 | 0.8% | 1.5% | 10.1% | 38.1% | $575,143,857 | $17,306,345,564 | $74,323,187,142 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08349 | 0.8% | 1.4% | 8.1% | 20.0% | $340,630,345 | $13,015,810,052 | $14,327,547,538 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,084.38 | 1.0% | 1.0% | 0.1% | 33.4% | $8,835,535 | $11,507,082,633 | $11,507,082,633 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01536 | 1.0% | 1.6% | 9.6% | 21.9% | $35,035,195 | $10,893,628,105 | $17,547,452,361 | 0.62 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$536.52 | 0.1% | 1.1% | 1.6% | 36.2% | $97,847,105 | $10,089,085,204 | $10,089,089,389 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,957,030 | $9,812,024,791 | $9,843,757,468 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.59 | 0.5% | 0.6% | 8.4% | 46.2% | $25,579,215 | $9,382,984,150 | $23,364,091,807 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,737.56 | 0.9% | 1.2% | 0.1% | 33.3% | $1,368,366 | $9,213,584,351 | $9,213,584,351 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $708,754,044 | $9,182,352,579 | $9,182,352,579 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,691.05 | 0.4% | 0.6% | 3.7% | 22.1% | $47,996,972 | $8,906,121,617 | $8,906,121,617 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.32 | 1.0% | 2.2% | 7.4% | 29.1% | $213,438,656 | $8,467,009,979 | $11,318,019,401 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.06 | 0.0% | 0.6% | 2.9% | 1.5% | $253,812 | $8,330,033,522 | $8,922,115,606 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2047 | 1.1% | 2.4% | 6.9% | 12.3% | $205,041,505 | $7,682,342,410 | $9,214,700,963 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,706.29 | 0.4% | 0.7% | 3.9% | 22.1% | $124,901,910 | $7,646,222,964 | $7,646,222,964 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1780 | 0.8% | 1.6% | 4.2% | 12.1% | $79,593,903 | $6,198,522,017 | $8,897,607,416 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,474.37 | 1.0% | 1.2% | 0.1% | 32.8% | $0.00 | $5,774,991,552 | $5,774,991,552 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,736.22 | 1.0% | 1.2% | 0.2% | 33.4% | $1,861,546 | $5,327,802,866 | $5,327,785,950 | 1.0 |
|
|||
WETH
WETH
|
$2,480.08 | 0.9% | 1.1% | 0.2% | 33.2% | $136,228,259 | $5,053,577,399 | $5,053,734,898 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $821,095 | $4,645,090,713 | $4,645,090,599 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,688,954 | $4,600,121,875 | $4,600,789,350 | 1.0 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,486,699 | $4,583,641,362 | $4,586,740,670 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$222.72 | 1.1% | 4.1% | 14.4% | 8.1% | $129,370,162 | $4,473,854,842 | $4,473,909,127 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 0.5% | 1.7% | 33.9% | $2,488,994 | $4,366,693,307 | $4,366,693,307 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $563,647,512 | $4,307,263,717 | $4,307,263,717 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$53.65 | 0.8% | 0.7% | 0.4% | 20.4% | $161,763,450 | $4,163,340,930 | $4,163,480,085 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50,053,846 | $4,063,576,363 | $4,063,576,363 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
ซื้อ
|
$6.22 | 1.3% | 2.1% | 10.3% | 79.6% | $412,571,129 | $3,877,134,280 | $5,539,739,723 | 0.7 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.09529 | 2.4% | 3.5% | 13.2% | 1.4% | $5,957,656 | $3,772,744,392 | $3,772,744,392 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.6% | 2.0% | 4.9% | 2.1% | $21,592,828 | $3,772,168,847 | $7,101,728,397 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $859,464,035 | $3,305,289,318 | $3,305,279,632 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 3.2% | 9.1% | $831,926 | $3,302,599,293 | $3,302,599,293 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07504 | 0.7% | 0.4% | 7.6% | 14.9% | $33,495,441 | $3,288,856,034 | $3,751,698,615 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.33 | 0.9% | 2.1% | 4.6% | 14.6% | $153,679,444 | $3,241,523,180 | $3,436,883,215 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055198 | 0.6% | 0.7% | 4.6% | 17.4% | $58,065,494 | $3,062,169,687 | $3,063,504,548 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.33 | 0.0% | 2.6% | 0.1% | 43.8% | $233,080,833 | $3,037,977,928 | $3,037,978,000 | 1.0 |
|
|
| 33 |
Sui
SUI
|
ซื้อ
|
$0.7110 | 1.1% | 2.6% | 10.8% | 4.5% | $276,152,363 | $2,912,205,892 | $7,108,945,403 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.05829 | 1.1% | 0.9% | 2.0% | 18.1% | $6,838,148 | $2,829,997,567 | $5,765,771,733 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,795,795 | $2,785,033,630 | $2,785,033,630 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,346.90 | 0.0% | 0.0% | 1.6% | 0.5% | $70,981,758 | $2,663,858,284 | $3,076,477,085 | 0.87 |
|
|
| 38 |
MemeCore
M
|
ซื้อ
|
$1.15 | 1.3% | 3.4% | 1.0% | 2.2% | $1,085,707 | $2,618,544,809 | $6,238,672,785 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,591,887 | $2,422,549,607 | $2,422,549,607 | 1.0 |
|
||
| 41 |
OKB
OKB
|
ซื้อ
|
$113.62 | 0.5% | 0.4% | 0.0% | 11.9% | $13,643,904 | $2,386,268,798 | $2,386,268,798 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$233.34 | 1.5% | 1.2% | 1.6% | 16.6% | $99,557,537 | $2,239,568,631 | $4,900,337,103 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.4% | $1,316,854 | $2,222,754,210 | $2,222,754,210 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.41 | 0.4% | 0.9% | 9.2% | 0.0% | $1,689.15 | $1,990,636,004 | $1,990,636,004 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
ซื้อ
|
$124.41 | 1.5% | 1.4% | 7.6% | 42.8% | $162,276,670 | $1,919,299,968 | $1,990,513,285 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,353.30 | 0.0% | 0.0% | 1.6% | 0.2% | $37,797,089 | $1,884,560,623 | $1,884,560,623 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6882 | 0.4% | 0.4% | 10.7% | 14.8% | $90,670,978 | $1,860,982,400 | $5,370,808,296 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
ซื้อ
|
$0.5521 | 1.3% | 4.5% | 7.9% | 24.3% | $21,029,268 | $1,823,517,602 | $3,434,289,114 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05703 | 0.1% | 1.0% | 1.2% | 3.8% | $73,590,600 | $1,812,682,111 | $5,704,343,950 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
ซื้อ
|
$1.00 | 0.8% | 4.5% | 6.6% | 32.6% | $108,294,548 | $1,711,364,781 | $1,711,366,106 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3436 | 0.7% | 2.6% | 8.8% | 3.6% | $54,781,698 | $1,672,995,044 | $3,435,780,327 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235.67 | 0.9% | 0.2% | 0.1% | 17.4% | $26,655,231 | $1,616,152,286 | $1,616,152,286 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112,685,283 | $1,588,621,199 | $1,588,621,199 | 1.0 |
|
|||
| 51 |
Bitway
BTW
|
$0.5778 | 0.5% | 10.2% | 22.8% | 100.6% | $11,841,781 | $1,551,927,258 | $5,730,597,206 | 0.27 |
|
||
| 52 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003729 | 1.0% | 2.6% | 7.4% | 27.9% | $193,763,926 | $1,547,840,775 | $3,113,164,917 | 0.5 |
|
|
| 53 |
HTX DAO
HTX
|
ซื้อ
|
$0.051708 | 0.0% | 0.1% | 1.0% | 6.7% | $44,772,559 | $1,533,280,155 | $1,533,280,155 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2,047,102 | $1,521,069,836 | $1,521,486,843 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$2.17 | 0.7% | 5.4% | 14.3% | 11.6% | $14,054,669 | $1,497,722,847 | $2,173,668,550 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$2.66 | 0.9% | 5.0% | 0.6% | 22.3% | $24,526,168 | $1,481,435,711 | $1,481,435,711 | 1.0 |
|
|
| 57 |
Sky
SKY
|
ซื้อ
|
$0.06215 | 0.3% | 1.9% | 11.6% | 18.3% | $8,122,918 | $1,455,705,395 | $1,458,156,508 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.053396 | 1.5% | 1.0% | 6.8% | 27.7% | $137,624,807 | $1,429,119,736 | $1,429,119,736 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.3899 | 1.1% | 3.9% | 3.3% | 15.6% | $97,005,021 | $1,424,958,000 | $3,898,490,159 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
ซื้อ
|
$0.1396 | 0.6% | 2.9% | 21.0% | 62.5% | $148,454,812 | $1,409,057,560 | $2,093,631,415 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3392 | 0.0% | 0.1% | 1.9% | 2.8% | $15,161,867 | $1,396,396,219 | $1,396,473,148 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,774,470 | $1,383,238,982 | $1,383,238,982 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.93 | 0.7% | 0.6% | 3.6% | 16.5% | $7,454,169 | $1,351,563,201 | $1,758,830,217 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,790.56 | 0.7% | 0.7% | 3.2% | 21.7% | $18,047.65 | $1,347,306,412 | $1,347,306,412 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $478,572 | $1,339,687,124 | $1,339,687,124 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,369,612 | $1,319,001,884 | $1,319,001,884 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $2,105,649 | $1,300,689,813 | $1,300,689,813 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86,895,106 | $1,285,012,508 | $1,285,012,508 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.71 | 0.8% | 1.7% | 5.0% | 32.4% | $457,119,974 | $1,258,419,693 | $1,258,419,693 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,480.08 | 0.9% | 1.1% | 0.2% | 33.3% | $16,626,693 | $1,252,365,988 | $1,500,359,253 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.54 | 1.1% | 3.2% | 2.9% | 22.2% | $41,984,182 | $1,191,576,883 | $1,191,576,883 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714.51 | 0.6% | 2.1% | 5.1% | 18.1% | $224,526,874 | $1,135,309,839 | $1,135,309,839 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
ซื้อ
|
$22.95 | 1.7% | 3.9% | 33.4% | 94.9% | $26,267,139 | $1,100,665,665 | $1,858,626,842 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,656.33 | 0.9% | 1.4% | 1.4% | 32.7% | $4,929.35 | $1,081,799,205 | $1,081,799,205 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
ซื้อ
|
$0.09647 | 0.2% | 2.3% | 1.4% | 8.6% | $5,130,479 | $1,079,587,908 | $1,660,904,473 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
ซื้อ
|
$4.15 | 0.1% | 6.3% | 11.7% | 83.7% | $46,504,820 | $1,037,162,458 | $4,148,649,832 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112.71 | 0.7% | 1.6% | 5.0% | 33.1% | $1,342,616 | $1,032,992,174 | $1,032,992,174 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40,025,069 | $1,028,664,466 | $1,028,664,466 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.74 | 0.7% | 1.6% | 4.9% | 33.0% | $9,697,222 | $1,024,653,013 | $1,024,653,013 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09535 | 1.0% | 1.5% | 4.5% | 29.9% | $40,909,955 | $1,021,659,120 | $1,021,659,120 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$79.63 | 1.0% | 1.5% | 10.1% | 37.6% | $1,538,107 | $1,000,965,170 | $1,000,965,170 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$9.23 | 0.7% | 1.8% | 1.5% | 38.4% | $1,675,034 | $984,800,562 | $1,097,952,995 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.49 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $970,348,700 | $970,348,700 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
