Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler (2. Sayfa)
Bridged Stablecoin piyasa değeri bugün 791 Bin dolardır ve son 24 saatte -0.7% oranında bir değişim olmuştur.
Vurgular
$790.585
Piyasa Değeri
0.7%
$1.168.690.661
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
🚀 En Çok Kazananlar
Şu anda büyük kazanan yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$1,00 | 0.0% | 0.9% | 0.6% | 0.5% | $38,10 | $726.154 | $726.154 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $561,14 | $703.810 | $703.810 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9961 | 0.2% | 0.1% | 0.2% | 0.0% | $6.869,62 | $695.362 | $695.362 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Satın Al
|
$0,9979 | - | 0.5% | 0.2% | 0.2% | $7,15 | $693.150 | $693.150 | 1.0 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $139,81 | $673.713 | $673.713 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9991 | 0.0% | 0.6% | 0.0% | 0.0% | $51.828,64 | $651.772 | $651.772 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.0% | $143,98 | $650.577 | $650.577 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9975 | 0.0% | 0.3% | 0.0% | 1.6% | $11.800,77 | $644.348 | $644.348 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $549,21 | $641.810 | $641.810 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9972 | 0.3% | 0.5% | 0.1% | 0.4% | $3.581,22 | $630.526 | $630.526 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $28.406,49 | $629.022 | $629.022 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $211,58 | $606.621 | $606.621 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9998 | - | 0.0% | 0.0% | 0.0% | $65,69 | $558.018 | $558.018 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Satın Al
|
$0,9905 | 0.1% | 0.1% | 0.2% | 0.0% | $393,41 | $528.017 | $528.017 | 1.0 |
|
||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $477,00 | $520.924 | $520.924 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $9.629,18 | $517.865 | $517.865 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Satın Al
|
$73,53 | 0.2% | 0.1% | 13.6% | 13.4% | $2.651.964 | $515.502 | $515.502 | 1.0 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9471 | 0.0% | 0.8% | 0.8% | 0.1% | $20,21 | $499.974 | $499.974 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$0,9988 | - | - | - | - | $1,45 | $499.434 | $499.434 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,9992 | - | - | - | - | $182,37 | $498.640 | $498.640 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.241,61 | $448.347 | $448.347 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9923 | 0.1% | 0.1% | 0.2% | 0.8% | $2.330,51 | $406.635 | $406.635 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9950 | 0.0% | 0.0% | 0.4% | 0.2% | $125,38 | $398.328 | $398.328 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Satın Al
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.3% | $17.174,25 | $388.623 | $388.623 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9991 | - | 0.0% | 0.0% | 0.0% | $2,23 | $359.194 | $359.194 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.565,05 | $350.394 | $350.394 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Satın Al
|
$0,009422 | 0.0% | 0.2% | 13.6% | 57.8% | $63,70 | $330.897 | $330.897 | 1.0 |
|
||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,75 | $328.468 | $328.468 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9967 | 0.1% | 0.7% | 0.9% | 0.1% | $1.175,02 | $311.023 | $311.023 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Satın Al
|
$0,4185 | - | - | - | - | $7,33 | $307.546 | $307.546 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $2.608,08 | $300.111 | $300.111 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9941 | 0.2% | 0.6% | 0.2% | 1.8% | $128,02 | $298.083 | $298.083 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1357 | - | - | - | - | $13,33 | $286.997 | $286.997 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Satın Al
|
$0,9981 | 0.1% | 0.3% | 0.0% | 0.1% | $655,87 | $249.661 | $249.661 | 1.0 |
|
||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,8303 | 0.8% | 0.1% | 16.6% | 15.9% | $43,43 | $231.494 | $231.494 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9990 | - | 0.0% | 0.0% | 0.0% | $2,83 | $229.987 | $229.987 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24.933,55 | $223.344 | $223.344 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9957 | 0.3% | 0.3% | 0.8% | 0.4% | $6.935,67 | $218.770 | $218.770 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.804,18 | $218.267 | $218.267 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Satın Al
|
$0,9969 | 0.2% | 0.2% | 0.5% | 0.2% | $940,06 | $216.427 | $216.427 | 1.0 |
|
||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Satın Al
|
$0,9990 | 0.1% | 0.6% | 0.4% | 0.3% | $303,29 | $200.393 | $200.393 | 1.0 |
|
||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $13.431,19 | $190.490 | $190.490 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.304,36 | $189.120 | $189.120 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9990 | 0.1% | 0.4% | 0.2% | 0.1% | $33.773,62 | $187.770 | $187.770 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9997 | - | - | - | - | $3,84 | $181.733 | $181.733 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $149,22 | $162.257 | $162.257 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.0% | 0.9% | 0.5% | 0.0% | $4,54 | $144.202 | $144.202 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.885,69 | $137.342 | $137.342 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125.218 | $50.472,32 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9996 | - | - | - | - | $0,4100 | $119.311 | $119.311 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.751,57 | $118.277 | $118.277 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9939 | - | - | - | - | $36,90 | $116.349 | $116.349 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $37,59 | $115.958 | $115.958 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $15,10 | $113.821 | $113.821 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9997 | - | - | - | - | $383,03 | $111.646 | $74.812,37 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14,60 | $110.257 | $110.257 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1.762,39 | $108.903 | $108.903 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 0.1% | 1.0% | 0.6% | 2.4% | $2.738,79 | $102.660 | $102.660 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1,02 | 0.0% | 6.3% | 2.0% | 3.3% | $643,42 | $91.159,73 | $91.159,73 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,73 | $85.672,43 | $85.672,43 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9855 | 0.2% | 1.6% | 0.4% | 2.5% | $112,19 | $74.161,71 | $74.161,71 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9975 | - | 0.1% | 0.0% | 0.1% | $747,66 | $70.943,20 | $70.943,20 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9907 | 0.5% | 1.9% | 0.5% | 2.5% | $588,79 | $70.105,53 | $500.909 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Satın Al
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $1,03 | $64.469,16 | $64.469,16 | 1.0 |
|
||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,8674 | 0.1% | 11.9% | 9.3% | 12.8% | $13,39 | $64.372,36 | $64.372,36 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | 0.0% | 0.0% | 0.0% | $63,54 | $63.289,02 | $63.289,02 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Satın Al
|
$1,00 | 0.2% | 1.5% | 3.0% | 1.9% | $151,81 | $58.991,95 | $58.991,95 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,8085 | - | - | - | - | $15,97 | $52.661,64 | $52.661,64 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,03677 | - | - | - | - | $133,37 | $52.058,47 | $52.058,47 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Satın Al
|
$0,9959 | 0.3% | 2.0% | 1.2% | 0.6% | $107,81 | $51.604,52 | $51.604,52 | 1.0 |
|
||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1,01 | 0.3% | 1.1% | 8.0% | 2.6% | $2,52 | $45.618,93 | $45.618,93 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.310,26 | $43.433,70 | $43.433,70 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9907 | 0.2% | 1.9% | 2.9% | 4.4% | $110,50 | $43.256,78 | $43.256,78 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9979 | 0.0% | 0.1% | 2.4% | 0.0% | $401,63 | $41.519,00 | $41.519,00 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9890 | 0.0% | 0.1% | 0.4% | 0.6% | $3.874,64 | $40.402,41 | $40.402,41 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $413,37 | $37.021,55 | $37.021,55 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9074 | 0.0% | 2.3% | 0.3% | 7.1% | $63,99 | $36.612,32 | $36.612,32 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$65.753,95 | 0.1% | 0.3% | 7.1% | 14.2% | $4.353,68 | $30.695,68 | $30.695,68 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.8% | $9,87 | $27.590,99 | $27.590,99 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248,93 | $23.987,18 | $23.987,18 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9997 | - | - | - | - | $2,14 | $21.250,05 | $20.687,49 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Satın Al
|
$0,007291 | 1.3% | 1.2% | 3.4% | 23.3% | $9,68 | $20.970,75 | $20.970,75 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01533 | - | - | - | - | $1,53 | $19.399,68 | $19.399,68 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $15,54 | $19.286,09 | $19.286,09 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,02 | - | - | - | - | $20,82 | $13.263,92 | $13.263,92 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | - | - | - | - | $13,70 | $12.543,20 | $61.442,34 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02641 | - | - | - | - | $1,24 | $10.578,80 | $10.578,80 | 1.0 |
|
|||
| 10142 |
test token please ignore
TEST
|
$0.058836 | - | - | - | - | $18,44 | $7.942,40 | $7.942,40 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,64 | $4.171,28 | $4.171,28 | 1.0 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.915,24 | - | - |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$0,9499 | - | - | - | - | $2,96 | - | $7.987.025.385 |
|
||||
Bridged DAI
DAI
|
Satın Al
|
$0,9909 | 1.2% | 0.3% | 0.3% | 0.7% | $221,56 | - | - |
|
|||
Axelar Bridged USDC
AXLUSDC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $760.084 | - | $59.237.440 |
|
||||
Bridged USDT
USDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $2.277.457 | - | - |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21.361,50 | - | - |
|
||||
Wormhole Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19.108,31 | - | - |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $55.148,82 | - | $1.847.538 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003075 | 0.0% | 17.5% | 104.9% | 95.4% | $11,92 | - | $8.455.455 |
|
||||
Bridged DAI (PulseChain)
DAI
|
Satın Al
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.4% | $428.659 | - | $12.790.013 |
|
|||
TetheCat Bridged USDT
USDT.C
|
$0,9890 | 0.0% | 0.0% | 0.1% | 1.1% | $2.009,05 | - | $29.669.690.569 |
|
||||
214 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged USDC, Bridged FRAX ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
