Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler (2. Sayfa)
Bridged Stablecoin piyasa değeri bugün 14,1 Milyon dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$14.111.594
Piyasa Değeri
0.0%
$1.466.523.184
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDCx (Movement)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $12.016,66 | $754.971 | $754.971 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.845,42 | $733.985 | $733.985 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,45 | $694.705 | $694.705 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
Satın Al
|
$97,10 | 0.6% | 5.9% | 7.0% | 29.4% | $2.391.946 | $681.342 | $681.342 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,54 | $671.760 | $671.760 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.170.965 | $640.482 | $640.482 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,95 | $604.587 | $604.587 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $308,99 | $602.889 | $602.889 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.366,51 | $589.077 | $598.263 | 0.984646549902266 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Satın Al
|
$1,03 | 0.0% | 4.5% | 10.4% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9997 | 0.0% | 0.0% | 96.2% | 0.0% | $100,01 | $517.831 | $517.831 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.230,83 | $507.980 | $507.980 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.7% | $169,67 | $499.024 | $499.024 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $243.597 | $487.052 | $487.052 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $856,11 | $466.188 | $466.188 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.190,87 | $422.032 | $422.032 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,8984 | 0.0% | 10.1% | 10.2% | 10.1% | $1,28 | $398.213 | $398.213 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.130,82 | $387.643 | $387.643 | 1.0 |
|
||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1262 | 0.0% | 5.9% | 7.8% | 48.7% | $1,09 | $386.556 | $386.556 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9997 | 0.0% | 0.0% | 10.4% | 14.2% | $14,59 | $359.411 | $359.411 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $101.596 | $331.178 | $38.036.081 | 0.008706954452902472 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $44,60 | $300.767 | $300.719 | 1.0001584341330558 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192,35 | $289.295 | $289.295 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115,89 | $272.150 | $272.150 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.447,72 | $265.079 | $265.079 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.751,50 | $263.515 | $263.515 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $688,68 | $246.079 | $246.079 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1,32 | 0.0% | 32.0% | 32.0% | 32.0% | $64,81 | $244.925 | $244.925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.515,86 | $242.728 | $242.728 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,7801 | 0.0% | 9.0% | 22.0% | 22.4% | $0,8352 | $233.912 | $233.912 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.312,17 | $233.738 | $233.738 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.846,78 | $229.933 | $229.933 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.481 | $229.818 | $229.818 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.232,92 | $217.130 | $217.130 | 1.0 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.657,53 | $210.382 | $210.382 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7465 | 0.3% | 6.0% | 9.2% | 7.7% | $14,29 | $208.125 | - |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
||||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,8429 | 0.0% | 0.6% | 36.2% | 36.2% | $1,54 | $193.449 | $193.449 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0,5211 | $192.481 | $192.481 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Satın Al
|
$0,005234 | 0.0% | 0.4% | 10.4% | 9.7% | $17,88 | $183.802 | $183.802 | 1.0 |
|
||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179.319 | $179.319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Satın Al
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758,13 | $177.653 | $177.653 | 1.0 |
|
||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3339 | 0.0% | 11.5% | 4.8% | 15.9% | $60,31 | $166.634 | $166.634 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.423,85 | $152.802 | $152.802 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13,88 | $152.569 | $152.569 | 1.0 |
|
|||
| 4492 |
USDCx
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.141.375 | $150.019 | $150.019 | 1.0 |
|
||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $295,12 | $144.789 | $144.789 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.657,66 | $135.666 | $135.666 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9999 | 0.0% | 0.0% | 27.2% | 0.1% | $12,59 | $129.059 | $129.059 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.807,42 | $128.652 | $128.652 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.3% | $98,98 | $121.630 | $121.630 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190,87 | $121.329 | $121.329 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.941,89 | $118.268 | $118.268 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 4.8% | $5,15 | $115.485 | $115.485 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363,08 | $112.741 | $112.741 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.017,71 | $112.264 | $112.264 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.100,24 | $111.768 | $111.768 | 0.9999999999999994 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109.789 | $109.789 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $610,12 | $107.836 | $107.836 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88.886,72 | $88.886,72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86.241,34 | $86.241,34 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $613,69 | $81.922,69 | $81.922,69 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4,18 | $68.552,85 | $68.552,85 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.619,66 | $68.077,43 | $68.077,43 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9994 | 126.3% | 112.9% | 98.2% | 82.1% | $7,96 | $63.605,02 | $63.605,02 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,04 | $63.511,51 | $63.511,51 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $82,59 | $53.860,99 | $53.860,99 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $264,23 | $53.811,76 | $53.811,76 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,7432 | 0.0% | 13.9% | 12.1% | 22.0% | $10,78 | $52.590,35 | $375.761 | 0.13995673781483572 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94,46 | $51.115,38 | $51.115,38 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47.128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Enosys USDT
EUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.229,44 | $43.104,96 | $43.104,96 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.771,44 | $42.344,06 | $42.344,06 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.213,34 | $40.741,83 | $40.961,65 | 0.9946337227629508 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40.246,22 | $40.246,22 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9996 | 0.0% | 0.8% | 0.8% | 0.2% | $29,65 | $32.698,77 | $32.698,77 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,96 | $26.191,70 | $26.191,70 | 0.9999999999999997 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Satın Al
|
$0,008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0,2417 | $24.514,30 | $24.514,30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24.461,44 | $24.461,44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23.775,90 | $23.775,90 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.825,96 | $22.880,92 | $22.880,92 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$75.661,38 | 0.3% | 3.3% | 3.8% | 19.9% | $6.337,15 | $20.167,40 | $20.167,40 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01286 | 0.0% | 98.7% | 98.7% | 7.4% | $1,46 | $18.204,75 | $18.204,75 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,98 | $17.853,99 | $17.853,99 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,4611 | 1.3% | 2.0% | 9.8% | 2.4% | $18,85 | $16.707,85 | $16.707,85 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.6% | $2,85 | $13.713,01 | $13.713,01 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9999 | - | - | - | - | $739,60 | $12.336,29 | $12.336,29 | 1.0 |
|
|||
| 7588 |
test token please ignore
TEST
|
$0,00001347 | 0.0% | 1.8% | 5.7% | 32.7% | $1,95 | $12.104,32 | $12.104,32 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5.024,54 | $5.024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $59,28 | $4.170,08 | $4.170,08 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0,7382 | $1.092,54 | $1.092,54 | 1.0 |
|
|||
iUSD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.799,15 | $12,11 | $12,11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
Axelar Bridged USDT
AXLUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.752,70 | - | $32.472,58 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67.398,84 | - | $2.017.152 |
|
||||
Merlin Bridged USDC (Merlin)
M-USDC
|
$0,9998 | 0.0% | 35.5% | 85.3% | 137.3% | $3,54 | - | $8.127.213 |
|
||||
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $64.082,27 | - | - |
|
||||
219 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Dai, Bridged Frax ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
