Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler
Bridged Stablecoin piyasa değeri bugün 799 Bin dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$799.200
Piyasa Değeri
0.1%
$972.956.115
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
🚀 En Çok Kazananlar
Şu anda büyük kazanan yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $777.706.324 | $9.178.751.107 | $9.178.751.107 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $59.194.290 | $4.063.164.797 | $4.063.164.797 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.045.864 | $1.588.665.277 | $1.588.665.277 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.981.847 | $1.102.474.526 | $1.102.474.526 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.846.441 | $650.501.328 | $650.501.328 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $194.486 | $331.831.316 | $331.831.316 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.4% | $186.938 | $179.239.405 | $179.239.405 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.1% | $83.505,70 | $140.871.060 | $140.871.060 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.949,12 | $99.935.524 | $99.935.524 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.6% | $48.246,51 | $89.322.898 | $89.322.898 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.0% | $146.882 | $88.998.879 | $88.998.879 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9943 | 0.4% | 0.0% | 0.5% | 0.5% | $3.588,64 | $58.503.094 | $58.503.094 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.2% | $2.441.116 | $50.145.289 | $50.145.289 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9983 | 0.1% | 0.3% | 0.2% | 0.0% | $153.424 | $42.139.110 | $42.139.110 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.308.671 | $36.280.558 | $36.280.558 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $1.430.402 | $32.665.498 | $32.665.498 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.509,95 | $30.113.522 | $30.113.522 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $6.329.311 | $25.871.467 | $25.871.467 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.997 | $25.825.801 | $25.825.801 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.522,77 | $24.642.137 | $24.642.137 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9965 | 0.3% | 0.7% | 0.6% | 0.4% | $13.563,60 | $23.385.761 | $23.385.761 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.517,48 | $22.260.636 | $22.260.636 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.876,10 | $22.255.994 | $22.255.994 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.941,65 | $18.919.280 | $18.919.280 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $48.285,16 | $18.466.025 | $18.466.025 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.807,27 | $18.354.460 | $18.354.460 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.3% | $18.440,96 | $18.289.728 | $18.289.728 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $494.050 | $15.884.491 | $15.884.491 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9973 | 0.0% | 0.0% | 0.7% | 0.1% | $76.234,63 | $14.801.532 | $14.801.532 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.2% | $46.244,64 | $14.475.399 | $14.475.399 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$64.355,02 | 0.0% | 1.0% | 3.1% | 20.4% | $553,09 | $14.285.431 | $14.285.431 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $217.622 | $13.990.972 | $13.990.972 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.2% | 0.3% | 0.1% | 0.0% | $239.286 | $13.457.115 | $13.457.115 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.005,19 | $13.114.444 | $13.114.444 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.576.199 | $11.614.931 | $11.614.931 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $12.385,08 | $11.108.607 | $11.108.607 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29.520,60 | $9.774.991 | $9.774.991 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.661.521 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.0% | 0.3% | 2.4% | 3.1% | $4.317,17 | $8.923.132 | $8.923.132 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1068 | 1.0% | 0.6% | 1.4% | 2.2% | $2.333,76 | $8.602.386 | $8.602.386 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $212.857 | $8.469.885 | $8.469.885 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $3.357.844 | $7.974.766 | $7.974.766 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04030 | 0.0% | 2.0% | 0.4% | 29.6% | $884,52 | $7.299.557 | $7.299.557 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.665,63 | $6.548.622 | $6.548.622 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $460.359 | $6.424.057 | $6.424.057 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $722.783 | $6.187.628 | $6.187.628 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9907 | 0.2% | 0.4% | 0.2% | 0.3% | $174.649 | $5.437.588 | $5.437.588 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9979 | 0.3% | 0.1% | 0.5% | 1.6% | $31.053,38 | $5.151.842 | $5.151.842 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9952 | 0.0% | 0.2% | 0.3% | 0.5% | $109.063 | $4.362.269 | $4.362.269 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $30.980,69 | $4.264.930 | $4.264.930 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9960 | 0.1% | 0.4% | 0.3% | 0.4% | $909,40 | $4.209.019 | $4.209.019 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9819 | 0.8% | 2.7% | 1.5% | 0.0% | $2.999,11 | $3.732.391 | $3.732.391 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $141.432 | $3.314.698 | $3.314.698 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $9.569,52 | $3.279.574 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9891 | 0.2% | 0.0% | 0.1% | 0.3% | $35.237,91 | $3.096.898 | $3.096.898 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9985 | 0.1% | 0.7% | 0.4% | 0.0% | $5.788,21 | $3.090.827 | $3.090.827 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9930 | 0.2% | 0.4% | 0.6% | 0.2% | $29,15 | $3.040.693 | $3.040.693 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.3% | $35.733,92 | $2.852.922 | $2.852.922 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46.215,31 | $2.810.597 | $2.810.597 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9814 | 0.5% | 1.5% | 1.6% | 1.7% | $2.651,26 | $2.760.437 | $2.760.437 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.884,26 | $2.745.108 | $2.745.108 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $5.565.685 | $2.622.436 | $2.622.436 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.159,94 | $2.490.381 | $2.490.381 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.2% | 0.2% | 1.0% | $337.248 | $2.473.797 | $2.473.797 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.6% | $12.084,07 | $2.432.072 | $2.432.072 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,86 | $2.287.271 | $2.287.271 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.1% | $15.981,34 | $2.129.044 | $2.129.044 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Satın Al
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $41.546,78 | $2.075.860 | $2.075.860 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9956 | 0.6% | 0.8% | 0.2% | 0.5% | $406.461 | $2.004.120 | $2.004.120 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.078,93 | $1.987.728 | $1.987.728 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.0% | 2.2% | 3.3% | 3.1% | $3.430,72 | $1.846.703 | $1.846.703 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81,28 | $1.792.895 | $1.792.895 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Satın Al
|
$1.682,52 | 0.0% | 0.3% | 4.2% | 24.6% | $2.539.974 | $1.789.242 | $1.789.242 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 46.7% | 0.0% | $8.429,41 | $1.784.114 | $1.784.114 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.4% | 0.2% | $9.976,71 | $1.693.685 | $1.693.685 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.603.480 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.6% | 0.0% | 0.0% | $17.476,91 | $1.619.450 | $1.619.450 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $42.269,00 | $1.472.388 | $1.472.388 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9987 | 0.1% | 0.4% | 0.3% | 0.1% | $24.765,34 | $1.362.875 | $1.362.875 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.7% | $15.557,27 | $1.260.095 | $1.260.095 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9970 | 0.0% | 0.1% | 0.3% | 0.3% | $24.701,96 | $1.200.600 | $1.200.600 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | - | 0.0% | 0.0% | 0.4% | $24,23 | $1.096.190 | $1.096.190 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221,76 | $1.092.983 | $1.092.983 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.660,57 | $1.068.671 | $1.068.671 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.771 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9094 | 1.5% | 2.2% | 0.6% | 9.4% | $53,60 | $1.058.836 | $1.058.836 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,01 | - | - | - | - | $127,52 | $1.006.156 | $1.006.156 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $930,29 | $999.944 | $999.944 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.310,30 | $972.038 | $972.038 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9993 | 0.1% | 0.6% | 0.2% | 0.2% | $2.719,20 | $960.468 | $960.468 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4454 | 0.0% | 0.9% | 4.4% | 32.8% | $35,38 | $919.882 | $919.882 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.2% | $285,95 | $919.848 | $919.848 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 8.0% | 0.0% | 0.0% | 2.2% | $172,93 | $849.290 | $849.290 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.627,53 | $841.944 | $841.944 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.2% | $13.338,35 | $800.053 | $800.053 | 1.0 |
|
|||
| 3102 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9998 | 0.0% | 0.0% | - | - | $3.578,61 | $791.257 | $791.257 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $235.777 | $780.808 | $780.808 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9985 | 0.2% | 0.2% | 0.3% | 0.3% | $5.488,71 | $773.659 | $773.659 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9865 | 0.7% | 0.7% | 0.9% | 1.4% | $701,59 | $729.915 | $729.915 | 1.0 |
|
|||
214 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged USDC, Bridged FRAX ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
