Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler
Bridged Stablecoin piyasa değeri bugün 14,1 Milyon dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$14.111.590
Piyasa Değeri
0.0%
$1.068.426.871
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $769.994.805 | $9.181.425.821 | $9.181.425.821 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $61.457.748 | $4.063.334.733 | $4.063.334.733 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $93.711.338 | $1.588.638.153 | $1.588.638.153 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.306.628 | $1.025.897.447 | $1.025.897.447 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $105.254 | $601.597.358 | $601.597.358 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.381.752 | $489.822.610 | $489.893.282 | 0.9998557397430846 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.149.488 | $194.893.926 | $194.893.926 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $460.858 | $179.404.699 | $179.404.699 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $520.647 | $115.818.924 | $115.818.924 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $96.362,11 | $113.980.694 | $113.980.694 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $36.576,30 | $105.611.713 | $105.611.724 | 0.9999998961618504 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $202,24 | $99.971.731 | $99.971.731 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.012.694 | $63.935.368 | $63.935.368 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.0% | $3.397,28 | $58.568.987 | $58.568.987 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.980.293 | $48.305.269 | $48.305.269 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $67.086,04 | $39.913.302 | $39.913.302 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26.066,03 | $32.477.955 | $32.477.955 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.864,59 | $30.120.057 | $30.120.057 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $18.144.825 | $25.801.754 | $25.801.754 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $2.065,04 | $24.648.551 | $24.648.551 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $4.096.028 | $23.162.480 | $23.162.480 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $135.041 | $22.961.747 | $22.961.747 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $149.706 | $22.346.741 | $22.346.741 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.216,05 | $22.233.039 | $22.233.039 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $171.149 | $19.624.192 | $19.624.192 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.430,37 | $18.452.310 | $18.452.310 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.248,75 | $17.712.347 | $17.712.347 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $509.739 | $17.094.844 | $17.094.844 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$76.738,77 | 0.1% | 0.7% | 5.8% | 22.0% | $42,66 | $17.036.007 | $17.036.007 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $279.889 | $15.235.233 | $15.235.233 | 0.9999999999999999 |
|
||
| 1021 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,0003181 | 0.0% | 0.0% | 85.9% | 85.1% | $26.850,84 | $14.111.590 | $14.111.590 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $249.721 | $13.994.564 | $13.994.564 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.822,86 | $13.687.190 | $13.687.190 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.410.635 | $13.269.103 | $13.269.103 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.027,84 | $12.943.584 | $12.943.584 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $158.492 | $12.635.584 | $12.635.584 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2.059.696 | $12.576.056 | $12.576.056 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.436,43 | $10.701.905 | $10.701.905 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $287.897 | $9.398.021 | $9.398.021 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05010 | 0.8% | 14.4% | 13.9% | 52.1% | $1.758,13 | $9.074.357 | $9.074.357 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.967,35 | $8.726.174 | $8.726.174 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.8% | 0.8% | 1.7% | 1.0% | $4.900,24 | $8.452.984 | $8.452.984 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $9.171.659 | $7.963.111 | $7.963.111 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.444,85 | $7.813.767 | $7.813.767 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.258.747 | $6.572.056 | $6.572.056 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $85.508,75 | $6.549.079 | $6.549.079 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.9% | $615.363 | $6.188.338 | $6.188.338 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $288.118 | $5.755.474 | $5.755.474 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9948 | 0.2% | 0.1% | 0.7% | 0.1% | $13.939,67 | $5.458.043 | $5.458.043 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $243.020 | $4.401.823 | $4.401.823 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.4% | $20.418,83 | $4.209.442 | $4.209.442 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $21.697,95 | $4.182.910 | $4.182.910 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $523.161 | $4.123.610 | $4.118.780 | 1.0011725811912282 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,7540 | 0.4% | 25.3% | 25.3% | 25.4% | $86.791,12 | $3.892.099 | $3.892.099 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2.063,46 | $3.808.055 | $3.808.055 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 14.2% | $80,63 | $3.455.187 | $3.455.187 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.9% | $32.309,36 | $3.316.448 | $3.316.448 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.677.386 | $3.280.146 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.7% | $3.043,66 | $2.991.720 | $2.991.720 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Satın Al
|
$2.510,49 | 0.3% | 1.3% | 17.5% | 32.6% | $9.958.993 | $2.675.881 | $2.675.881 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12.050.986 | $2.617.506 | $2.617.506 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $161.354 | $2.526.063 | $2.526.063 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $143.988 | $2.474.030 | $2.474.030 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.607,75 | $2.461.954 | $2.461.954 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.964,76 | $2.429.204 | $2.429.204 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $91,13 | $2.251.383 | $2.251.383 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.063,35 | $2.129.683 | $2.129.683 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $1.656,53 | $2.056.143 | $2.056.189 | 0.9999776372035941 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $15.276,17 | $1.946.187 | $1.946.187 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.144,34 | $1.934.017 | $1.934.017 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9908 | 0.0% | 2.5% | 0.8% | 1.5% | $4.019,23 | $1.899.426 | $1.899.426 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228.833 | $1.857.650 | $1.857.651 | 0.9999990314197792 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $160.940 | $1.850.373 | $1.850.373 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8872 | 53.3% | 11.7% | 28.4% | 0.4% | $3.098,45 | $1.837.731 | $1.837.731 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43.324,08 | $1.811.938 | $1.811.938 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.209,70 | $1.806.093 | $1.806.093 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 10.9% | 0.0% | 41.4% | $450,28 | $1.745.580 | $1.745.580 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $7.624,26 | $1.695.574 | $1.695.574 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 12.1% | 0.0% | 0.3% | $13.722,16 | $1.497.330 | $1.497.330 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.538,66 | $1.346.434 | $1.346.434 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.880,73 | $1.257.467 | $1.257.467 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $448,61 | $1.252.313 | $1.252.313 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $4,65 | $1.000.414 | $1.000.414 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $32.859,21 | $999.772 | $999.772 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.628,29 | $921.233 | $921.233 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7579 | 0.1% | 1.5% | 6.7% | 15.6% | $168,19 | $882.438 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $33.064,94 | $870.169 | $870.169 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $6.558,18 | $851.246 | $851.246 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.867,44 | $839.012 | $839.012 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $10.344,20 | $827.730 | $827.730 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | - | - | - | - | $1.903,30 | $805.997 | $805.997 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44.073,40 | $797.606 | $797.606 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.417,03 | $784.012 | $784.012 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.921,28 | $774.054 | $774.054 | 1.0 |
|
|||
219 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Dai, Bridged Frax ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
