Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler
Bridged Stablecoin piyasa değeri bugün 7,96 Bin dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$7.957,70
Piyasa Değeri
0.1%
$926.082.064
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $602.900.902 | $9.170.696.076 | $9.170.696.076 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $87.604.498 | $4.061.273.557 | $4.061.273.557 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.2% | 4.1% | 0.0% | $82.883.025 | $1.588.942.271 | $1.588.942.271 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.516.601 | $1.043.106.440 | $1.043.107.739 | 0.9999987544722144 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.477.107 | $550.920.758 | $550.920.758 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $191.022 | $451.436.446 | $451.436.446 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.573.887 | $213.972.003 | $213.987.145 | 0.99992923997376 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9969 | 1.1% | 0.7% | 1.6% | 1.3% | $273.163 | $178.224.447 | $178.224.447 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.2% | $67.776,20 | $120.441.719 | $120.425.552 | 1.0001342491040313 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99.923.727 | $99.923.727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9949 | 0.8% | 0.7% | 0.1% | 1.3% | $40.133,25 | $88.357.906 | $88.357.906 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.486.199 | $58.906.780 | $58.906.780 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.7% | 0.4% | 0.5% | 0.4% | $9.501,15 | $58.588.198 | $58.588.378 | 0.9999969280266665 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.352.183 | $50.486.206 | $50.486.206 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.4% | 0.2% | 0.7% | 0.0% | $14.764,87 | $40.432.222 | $40.432.222 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.3% | 0.3% | 0.7% | 0.3% | $2.536.082 | $34.676.390 | $34.662.921 | 1.0003885647224124 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9951 | 0.0% | 0.2% | 0.4% | 0.3% | $1.080.151 | $32.495.239 | $32.495.239 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.2% | 0.6% | 0.3% | 0.7% | $19.093,96 | $30.083.721 | $30.083.721 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9953 | 0.1% | 0.2% | 0.7% | 0.7% | $2.057,16 | $24.531.248 | $24.531.248 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.8% | 2.1% | 0.0% | 2.1% | $496,92 | $24.390.522 | $24.390.522 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $12.610.007 | $24.146.047 | $24.146.047 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9868 | 0.0% | 0.6% | 0.7% | 1.2% | $266.239 | $22.192.939 | $22.192.939 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9851 | 1.0% | 4.9% | 0.6% | 5.0% | $1.606.975 | $22.017.365 | $22.017.365 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $173.349 | $21.182.041 | $21.182.041 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.789 | $18.568.195 | $18.568.195 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.1% | 0.8% | 0.1% | 0.8% | $17.113,23 | $18.443.224 | $18.443.224 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.0% | $5.840,60 | $18.273.084 | $18.273.084 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.9% | $8.731,61 | $14.178.893 | $14.195.920 | 0.9988005939136182 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$63.705,22 | 0.9% | 1.5% | 3.4% | 7.7% | $16,59 | $14.143.870 | $14.143.870 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $244.310 | $13.987.315 | $13.987.315 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $39.082,60 | $13.724.239 | $13.724.239 | 0.9999999999999996 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $717.046 | $13.414.605 | $12.765.795 | 1.0508240324169098 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9960 | 0.5% | 0.2% | 0.4% | 0.3% | $86.529,00 | $13.179.279 | $13.179.279 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.2% | $3.603,47 | $10.526.344 | $10.526.344 | 0.9999999999999993 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9217 | 0.2% | 5.5% | 1.4% | 3.0% | $28.106,96 | $10.440.387 | $10.440.387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05259 | 0.5% | 15.8% | 13.2% | 30.8% | $2.399,03 | $9.524.955 | $9.524.955 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 1.8% | $593.227 | $9.473.189 | $9.483.304 | 0.9989334016669036 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.1% | 2.9% | 0.1% | 0.9% | $25.778,88 | $8.879.657 | $8.879.657 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 1.1% | 2.3% | 0.5% | 68.3% | $7.879,72 | $8.505.630 | $8.505.630 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002904 | 14.1% | 8.5% | 0.2% | 67.3% | $19,81 | $7.986.707 | $7.986.707 | 0.9999999999999999 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $4.930.968 | $7.966.935 | $7.966.935 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9838 | 1.0% | 5.0% | 0.5% | 5.4% | $1.464.165 | $7.689.721 | $7.689.721 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.716.382 | $7.462.669 | $7.462.669 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9942 | 0.5% | 0.3% | 0.8% | 0.0% | $20.378,30 | $6.512.223 | $6.512.223 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9970 | 0.2% | 1.3% | 1.9% | 2.2% | $570.978 | $6.172.848 | $6.172.848 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $524.687 | $5.608.470 | $5.608.470 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9846 | 0.2% | 0.3% | 0.2% | 0.5% | $11.522,64 | $5.402.259 | $5.402.259 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9992 | 0.7% | 0.6% | 0.5% | 0.6% | $117.858 | $5.182.663 | $5.182.663 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9966 | 0.1% | 0.2% | 0.4% | 0.4% | $119.289 | $4.831.545 | $4.831.545 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9856 | 0.4% | 0.6% | 0.7% | 0.4% | $4.827,14 | $4.197.090 | $4.197.090 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9958 | 0.2% | 0.1% | 0.6% | 0.3% | $3.500,25 | $4.190.588 | $4.190.588 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9328 | 0.2% | 4.3% | 6.7% | 6.7% | $265.823 | $3.949.999 | $3.951.304 | 0.9996698097943546 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $459.049 | $3.937.422 | $3.937.422 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.9% | 0.0% | 3.6% | 0.7% | $1.711,55 | $3.850.503 | $3.850.503 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9958 | 0.3% | 1.3% | 1.9% | 2.2% | $33.096,24 | $3.304.463 | $3.304.463 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $13.013,73 | $3.279.175 | - | -3279175.339278119 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.0% | 0.0% | 0.3% | 0.0% | $7.120.375 | $2.614.879 | $2.614.879 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $27.642,83 | $2.606.752 | $2.606.752 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.7% | 1.7% | 0.4% | $70.414,70 | $2.481.074 | $2.481.074 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.2% | $348.697 | $2.426.109 | $2.426.109 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9923 | 0.2% | 0.5% | 0.1% | 1.4% | $3.019,99 | $2.396.146 | $2.396.146 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $129.394 | $2.377.481 | $2.377.481 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9848 | 71.2% | 71.7% | 71.3% | 56.5% | $55,60 | $2.218.654 | $2.218.654 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.7% | 1.8% | 3.2% | 0.5% | $1.459,12 | $2.203.123 | $2.203.123 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$0,9977 | 0.4% | 1.6% | 0.1% | 1.6% | $9.323,89 | $2.125.675 | $2.125.675 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Satın Al
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.2% | $99.739,59 | $2.064.674 | $2.064.674 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9824 | 0.1% | 170.9% | 1.8% | 18.5% | $331,62 | $2.034.945 | $2.034.945 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Satın Al
|
$1.891,49 | 0.3% | 1.4% | 2.1% | 20.7% | $4.656.003 | $2.016.237 | $2.016.237 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13.344,65 | $1.958.145 | $1.958.145 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9960 | 0.6% | 0.1% | 0.6% | 0.0% | $63.407,12 | $1.939.409 | $1.939.409 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.774,63 | $1.805.013 | $1.805.013 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 1.8% | 1.6% | 2.3% | 3.1% | $7.835,44 | $1.721.984 | $1.721.984 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9345 | 2.9% | 6.4% | 8.7% | 12.4% | $2.016,69 | $1.640.451 | $1.640.451 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9955 | 0.2% | 0.4% | 0.7% | 0.7% | $5.373,85 | $1.533.565 | $1.532.118 | 1.0009443581610045 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9938 | 0.0% | 0.0% | 0.6% | 0.3% | $53.309,04 | $1.423.977 | $1.423.977 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9970 | 0.4% | 0.6% | 0.6% | 0.6% | $150.143 | $1.381.566 | $1.381.566 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9938 | 0.6% | 0.3% | 0.4% | 1.0% | $7.247,42 | $1.312.838 | $1.312.838 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9982 | 0.9% | 2.8% | 2.3% | 2.5% | $11.186,57 | $1.266.006 | $1.266.317 | 0.999754070487002 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Satın Al
|
$1,00 | 1.0% | 0.7% | 1.7% | 0.3% | $550,54 | $1.254.240 | $1.254.240 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9880 | 0.2% | 0.9% | 0.5% | 0.3% | $6.742,56 | $1.146.139 | $1.146.139 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.5% | $45.385,18 | $1.100.897 | $1.097.739 | 1.0028768552049367 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.206,99 | $1.093.414 | $1.093.414 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9964 | 0.4% | 0.4% | 0.3% | 0.4% | $8.961,51 | $1.059.766 | $1.059.766 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,04 | 2.9% | 9.7% | 6.8% | 6.8% | $208,41 | $1.035.307 | $1.035.307 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9845 | 0.3% | 0.6% | 2.1% | 2.7% | $1.116,24 | $984.388 | $984.388 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,41 | 35.8% | 21.1% | 9.9% | 32.6% | $3.178,75 | $964.463 | $964.463 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.951,32 | $940.077 | $940.077 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $1.025.494 | $873.762 | $873.755 | 1.0000086737660194 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 1.1% | 0.6% | 0.3% | 14.0% | $102,94 | $870.941 | $871.827 | 0.9989829981497261 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 2.0% | $5.398,84 | $839.422 | $839.422 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6957 | 0.5% | 12.1% | 0.4% | 3.5% | $296,09 | $810.031 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 2.9% | 1.4% | 1.7% | 1.3% | $3.354,44 | $809.466 | $809.466 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $10.287,32 | $790.590 | $790.590 | 1.0 |
|
|||
216 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Usdt, Bridged Usdc ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
