Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoin'ler
Bridged Stablecoin piyasa değeri bugün 53,7 Milyon dolardır ve son 24 saatte 12.1% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $627.091.604 | $9.176.064.112 | $9.176.064.112 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $95.580.672 | $3.158.449.020 | $3.158.449.020 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86.111.983 | $1.588.220.320 | $1.588.220.320 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.874.579 | $1.052.073.891 | $1.052.073.891 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $57.765,80 | $601.246.042 | $601.246.042 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.040.702 | $443.900.891 | $443.900.891 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.877.705 | $267.356.007 | $267.356.007 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9990 | 0.0% | 0.0% | 21.8% | 0.1% | $266.783 | $175.151.670 | $175.151.670 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $596.762 | $128.866.763 | $128.866.763 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $234.144 | $113.914.133 | $113.914.133 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99.912.062 | $99.912.062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.749,20 | $85.667.065 | $85.667.065 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.568.744 | $73.888.311 | $73.888.311 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.499,21 | $58.338.359 | $58.338.359 | 1.0 |
|
|||
| 425 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001209 | 35.7% | 17.6% | 31.2% | 56.5% | $209.439 | $53.644.190 | $53.644.190 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.546.755 | $46.196.411 | $46.196.411 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83.918,67 | $39.902.804 | $39.902.804 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.614,73 | $31.102.517 | $31.102.517 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.047,68 | $30.102.468 | $30.102.468 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $29.939.044 | $26.878.634 | $26.878.634 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.104,96 | $24.634.156 | $24.634.156 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $453.981 | $22.340.864 | $22.340.864 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $203.697 | $21.292.300 | $21.292.300 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $237.406 | $20.254.040 | $20.254.040 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $286.093 | $18.636.074 | $18.636.074 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $60.269,31 | $18.447.456 | $18.447.456 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.318.763 | $17.982.503 | $17.982.503 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$79.938,47 | 0.0% | 0.3% | 2.5% | 5.4% | $2,19 | $17.746.341 | $17.746.341 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.241.742 | $17.166.855 | $17.166.855 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207.717 | $17.160.327 | $17.160.327 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55.122,51 | $16.896.443 | $16.896.443 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $474.476 | $14.958.014 | $14.958.014 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07681 | 1.5% | 4.3% | 15.8% | 3.5% | $131,15 | $13.912.003 | $13.912.003 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.451,64 | $13.456.057 | $13.456.057 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.655.844 | $13.265.613 | $13.265.613 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $260.898 | $12.758.192 | $12.758.192 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145.600 | $11.686.205 | $11.686.205 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $358,78 | $8.720.350 | $8.720.350 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.326,04 | $8.675.644 | $8.675.644 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.266.315 | $8.603.454 | $8.603.454 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1048 | 0.5% | 0.1% | 0.4% | 87.6% | $4.086,51 | $8.458.114 | $8.458.114 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89.600,27 | $8.329.920 | $8.329.920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.007.290 | $7.961.016 | $7.961.016 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.161,61 | $7.809.204 | $7.809.204 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $673.440 | $6.626.661 | $6.626.661 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.204.662 | $6.186.710 | $6.186.710 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,12 | 11.8% | 11.4% | 11.3% | 11.4% | $39.327,94 | $5.771.705 | $5.771.705 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $815.704 | $5.563.451 | $5.563.451 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9890 | 0.1% | 0.1% | 0.0% | 0.6% | $48.815,28 | $5.426.043 | $5.426.043 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $236.179 | $5.326.693 | $5.326.693 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.445,33 | $4.197.044 | $4.197.044 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9990 | 35.5% | 26.4% | 26.4% | 26.5% | $300.940 | $4.055.858 | $4.055.858 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.859,21 | $3.980.143 | $3.980.143 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $168,49 | $3.806.250 | $3.806.250 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $516,36 | $3.457.422 | $3.457.422 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $117.259 | $3.314.512 | $3.314.512 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.631.298 | $3.279.284 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $453.344 | $3.177.637 | $3.177.637 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $38.010.621 | $2.615.978 | $2.615.978 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $133.406 | $2.489.857 | $2.489.857 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.174,10 | $2.480.911 | $2.480.911 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $164.575 | $2.472.585 | $2.472.585 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Satın Al
|
$2.317,56 | 0.4% | 1.7% | 5.0% | 14.7% | $16.010.305 | $2.470.519 | $2.470.519 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.247,09 | $2.434.694 | $2.434.694 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $310.139 | $2.314.758 | $2.314.758 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,07 | $2.246.472 | $2.246.472 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.570,45 | $2.130.383 | $2.130.383 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $335.429 | $2.025.689 | $2.025.689 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.277,46 | $1.956.614 | $1.956.614 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.117,97 | $1.945.313 | $1.945.313 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9898 | 0.6% | 2.4% | 1.0% | 1.6% | $11.274,95 | $1.841.978 | $1.841.978 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $159,15 | $1.805.264 | $1.805.264 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $219.497 | $1.792.316 | $1.792.316 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $231.446 | $1.695.128 | $1.695.128 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7366 | 0.4% | 43.8% | 26.5% | 26.5% | $265,18 | $1.525.742 | $1.525.742 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,90 | $1.414.903 | $1.414.903 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40.242,64 | $1.408.700 | $1.408.700 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.770,14 | $1.335.094 | $1.335.094 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.143,74 | $1.167.661 | $1.167.661 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.306,67 | $1.092.818 | $1.092.818 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7883 | 0.9% | 3.0% | 11.4% | 21.3% | $198,49 | $1.047.434 | $1.047.434 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.536,32 | $999.946 | $999.946 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.723,79 | $903.689 | $903.689 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.898,46 | $838.791 | $838.791 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $117,04 | $827.563 | $827.563 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.940,15 | $810.237 | $810.237 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6864 | 0.0% | 3.3% | 10.3% | 31.4% | $68,60 | $799.240 | $799.240 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10.101,86 | $776.955 | $776.955 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.827,95 | $776.451 | $776.451 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $67.984,95 | $771.874 | $771.874 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Satın Al
|
$99,99 | 0.2% | 2.1% | 4.6% | 16.3% | $6.472.335 | $701.659 | $701.659 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694.562 | $694.562 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
221 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Dai, Bridged Frax ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
