Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Ondo Tokenized Assets Coin'ler
Ondo Tokenized Assets piyasa değeri bugün 1,04 Milyar dolardır ve son 24 saatte -0.4% oranında bir değişim olmuştur.
Vurgular
$1.039.193.515
Piyasa Değeri
0.4%
$116.650.169
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8154 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$118,38 | 0.0% | 1.1% | 0.1% | 0.3% | $408.623 | $23.050,97 | $23.050,97 | 1.0 |
|
||
| 8233 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3,06 | 0.0% | 2.2% | 1.7% | 14.7% | $4,58 | $22.073,88 | $22.073,88 | 1.0 |
|
||
| 8279 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82,41 | - | - | - | - | $99,37 | $21.607,27 | $21.607,27 | 1.0 |
|
||
| 8304 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6,99 | 0.0% | 0.8% | 5.7% | 17.1% | $61.802,03 | $21.285,39 | $21.285,39 | 1.0 |
|
||
| 8343 |
Waste Management (Ondo Tokenized)
WMON
|
$220,81 | 0.4% | 1.0% | 0.4% | 2.7% | $55.968,15 | $20.834,14 | $20.834,14 | 1.0 |
|
||
| 8351 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$60,74 | 0.0% | 1.3% | 3.8% | 42.0% | $19,98 | $20.703,90 | $20.703,90 | 1.0 |
|
||
| 8391 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4,70 | 0.0% | 0.2% | 12.5% | 4.4% | $56,74 | $20.351,88 | $20.351,88 | 1.0 |
|
||
| 8640 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$116,92 | - | 1.5% | 0.3% | 1.1% | $306,63 | $17.823,25 | $17.823,25 | 1.0 |
|
||
| 8674 |
Pinterest (Ondo Tokenized)
PINSON
|
$21,20 | - | - | - | - | $42,75 | $17.456,81 | $17.456,81 | 1.0 |
|
||
| 8704 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$48,24 | 0.0% | 1.6% | 2.1% | 0.5% | $57.534,42 | $17.083,64 | $17.083,64 | 1.0 |
|
||
| 8733 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$15,06 | 0.0% | 0.7% | 0.2% | 8.9% | $45,04 | $16.749,86 | $16.749,86 | 1.0 |
|
||
| 8789 |
Snap (Ondo Tokenized)
SNAPON
|
$5,26 | 0.0% | 0.7% | 8.5% | 5.9% | $101,33 | $16.297,28 | $16.297,28 | 1.0 |
|
||
| 8847 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,42 | - | 0.9% | 10.9% | 3.4% | $5,31 | $15.757,72 | $15.757,72 | 1.0 |
|
||
| 8859 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,22 | - | - | - | - | $75,84 | $15.576,92 | $15.576,92 | 1.0 |
|
||
| 8945 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$56,16 | 0.1% | 1.4% | 4.0% | 11.1% | $56.282,17 | $14.872,18 | $14.872,18 | 1.0 |
|
||
| 8973 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$418,98 | 0.2% | 1.5% | 4.4% | 3.1% | $58.448,80 | $14.660,16 | $14.660,16 | 1.0 |
|
||
| 9165 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$27,18 | 0.0% | 1.2% | 0.8% | 34.9% | $442,86 | $13.358,39 | $13.358,39 | 1.0 |
|
||
| 9178 |
Deere (Ondo Tokenized Stock)
DEON
|
$580,46 | 0.0% | 1.7% | 2.2% | 1.7% | $593,64 | $13.255,72 | $13.255,72 | 1.0 |
|
||
| 9219 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$200,67 | 0.0% | 1.2% | 1.5% | 13.5% | $70,23 | $13.050,42 | $13.050,42 | 1.0 |
|
||
| 9278 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$273,06 | 0.0% | 1.8% | 0.1% | 2.5% | $60.556,83 | $12.545,65 | $12.545,65 | 1.0 |
|
||
| 9322 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$85,44 | 0.0% | 0.1% | 1.6% | 10.9% | $85,47 | $12.214,29 | $12.214,29 | 1.0 |
|
||
| 9377 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$233,85 | 0.1% | 0.2% | 2.3% | 2.7% | $57.557,60 | $11.826,32 | $11.826,32 | 1.0 |
|
||
| 9399 |
Southern (Ondo Tokenized Stock)
SOON
|
$94,53 | - | 0.0% | 1.6% | 1.0% | $2,48 | $11.712,35 | $11.712,35 | 1.0 |
|
||
| 9510 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$470,78 | 0.0% | 0.2% | 0.2% | 5.2% | $58.222,72 | $10.960,38 | $10.960,38 | 1.0 |
|
||
| 9736 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$94,97 | - | - | - | - | $4,92 | $9.701,84 | $9.701,84 | 1.0 |
|
||
| 9757 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$551,05 | 0.0% | 0.8% | 0.8% | 0.3% | $55.240,86 | $9.596,45 | $9.596,45 | 1.0 |
|
||
| 9762 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3,15 | 0.0% | 2.1% | 1.7% | 21.0% | $1.463,10 | $9.568,04 | $9.568,04 | 1.0 |
|
||
| 9997 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$14,93 | 0.0% | 1.5% | 11.0% | 17.2% | $66.654,46 | $8.269,69 | $8.269,69 | 1.0 |
|
||
| 10014 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38,92 | - | - | - | - | $39,08 | $8.183,11 | $8.183,11 | 1.0 |
|
||
| 10048 |
NetEase (Ondo Tokenized)
NTESON
|
$126,57 | 0.0% | 0.2% | 5.2% | 4.9% | $12,66 | $8.059,05 | $8.059,05 | 1.0 |
|
||
| 10059 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4,24 | 0.0% | 3.0% | 1.3% | 21.3% | $824,53 | $8.015,79 | $8.015,79 | 1.0 |
|
||
| 10217 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$29,06 | - | - | - | - | $497,40 | $7.373,91 | $7.373,91 | 1.0 |
|
||
| 10292 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$92,65 | 0.2% | 1.2% | 1.9% | 0.2% | $58.049,69 | $7.072,98 | $7.072,98 | 1.0 |
|
||
| 10359 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$443,40 | 0.5% | 1.1% | 1.0% | 2.5% | $57.114,49 | $6.787,33 | $6.787,33 | 1.0 |
|
||
| 10438 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$24,50 | 0.0% | 1.0% | 9.2% | 15.4% | $493,50 | $6.470,35 | $6.470,35 | 1.0 |
|
||
| 10523 |
Lowe's (Ondo Tokenized)
LOWON
|
$217,33 | - | - | - | - | $5,10 | $6.187,32 | $6.187,32 | 1.0 |
|
||
| 10612 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$341,80 | - | - | - | - | $20,46 | $5.887,18 | $5.887,18 | 1.0 |
|
||
| 10614 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,6765 | 0.0% | 4.8% | 5.3% | 7.7% | $107,19 | $5.883,24 | $5.883,24 | 1.0 |
|
||
| 10701 |
AT&T (Ondo Tokenized Stock)
TON
|
Satın Al
|
$23,83 | 0.1% | 1.8% | 2.4% | 6.0% | $55.283,43 | $5.594,73 | $5.594,73 | 1.0 |
|
|
| 10764 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$239,91 | 0.5% | 1.1% | 2.6% | 3.6% | $55.661,15 | $5.413,27 | $5.413,27 | 1.0 |
|
||
| 11174 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$321,63 | 0.3% | 4.6% | 2.3% | 7.8% | $148.241 | $4.313,66 | $4.313,66 | 1.0 |
|
||
| 11210 |
Block (Ondo Tokenized Stock)
XYZON
|
$69,22 | - | 0.6% | 1.3% | 1.2% | $5,12 | $4.213,18 | $4.213,18 | 1.0 |
|
||
| 11296 |
Capital One (Ondo Tokenized Stock)
COFON
|
$185,01 | 0.2% | 0.7% | 1.6% | 0.7% | $62.688,10 | $3.991,76 | $3.991,76 | 1.0 |
|
||
| 11465 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,27 | - | - | - | - | $954,35 | $3.556,05 | $3.556,05 | 1.0 |
|
||
| 11722 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$155,30 | 0.3% | 0.9% | 4.8% | 20.4% | $106.560 | $2.989,13 | $2.989,13 | 1.0 |
|
||
| 11967 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$98,74 | - | - | - | - | $2.045,86 | $2.506,72 | $2.506,72 | 1.0 |
|
||
| 12025 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$57,10 | - | - | - | - | $10.077,74 | $2.373,97 | $2.373,97 | 1.0 |
|
||
| 12053 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6,06 | 0.0% | 1.2% | 1.5% | 15.7% | $263,91 | $2.316,44 | $2.316,44 | 1.0 |
|
||
| 12063 |
Albemarle (Ondo Tokenized)
ALBON
|
$172,84 | 0.1% | 8.2% | 11.3% | 14.3% | $62.752,92 | $2.295,30 | $2.295,30 | 1.0 |
|
||
| 12207 |
PG&E (Ondo Tokenized)
PCGON
|
$17,17 | - | - | - | - | $110,11 | $1.971,10 | $1.971,10 | 1.0 |
|
||
| 12251 |
Citigroup (Ondo Tokenized Stock)
CON
|
$141,11 | 0.0% | 1.8% | 6.1% | 12.8% | $3.505,08 | $1.869,12 | $1.869,12 | 1.0 |
|
||
| 12269 |
Newmont (Ondo Tokenized)
NEMON
|
$99,85 | 0.2% | 2.5% | 0.1% | 15.7% | $59.279,16 | $1.820,27 | $1.820,27 | 1.0 |
|
||
| 12347 |
MasTec (Ondo Tokenized)
MTZON
|
$363,20 | - | 0.3% | 0.1% | 14.2% | $34,96 | $1.521,62 | $1.521,62 | 1.0 |
|
||
| 12354 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$91,50 | 0.0% | 2.4% | 3.7% | 1.3% | $19,85 | $1.490,70 | $1.490,70 | 1.0 |
|
||
| 12384 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$16,86 | 0.3% | 2.2% | 10.2% | 5.1% | $63.872,63 | $1.329,56 | $1.329,56 | 1.0 |
|
||
| 12383 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53,57 | 0.0% | 0.0% | 0.2% | 0.4% | $199,38 | $1.327,02 | $1.327,02 | 1.0 |
|
||
| 12390 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$429,31 | - | - | - | - | $5,55 | $1.266,37 | $1.266,37 | 1.0 |
|
||
| 12411 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$12,57 | 0.0% | 0.1% | 5.4% | 26.4% | $208,39 | $927,85 | $927,85 | 1.0 |
|
||
| 12422 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94,31 | - | - | - | - | $49,80 | $832,99 | $832,99 | 1.0 |
|
||
| 12426 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$613,69 | 0.1% | 0.3% | 14.7% | 14.0% | $58.334,32 | $775,07 | $775,07 | 1.0 |
|
||
| 12436 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$10,92 | - | - | - | - | $49,50 | $624,03 | $624,03 | 1.0 |
|
||
| 12440 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$25,81 | - | - | - | - | $99,01 | $453,35 | $453,35 | 1.0 |
|
||
| 12441 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,51 | 0.0% | 0.1% | 0.0% | 0.3% | $24,26 | $450,33 | $450,33 | 1.0 |
|
||
| 12445 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$7,69 | - | - | - | - | $48,59 | $390,50 | $390,50 | 1.0 |
|
||
| 12446 |
Opera (Ondo Tokenized)
OPRAON
|
$17,52 | - | - | - | - | $7,09 | $369,76 | $369,76 | 1.0 |
|
||
265 sonuçtan 201 ile 265 arası gösteriliyor
Satırlar
Önde Gelen Ondo Tokenized Assets Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock), iShares Core S&P 500 ETF (Ondo Tokenized ETF) ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Ondo Tokenized Assets kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Ondo Tokenized Assets Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Ondo Tokenized Assets coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
